屎币 Historical Data

屎币 Page 4
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.0₅857
-14.30%
$-- $46,976
8:51 AM $0.0000101
+0.00%
$-- $52,470
8:50 AM $0.0000106
+0.00%
$-- $52,594
8:49 AM $0.0000106
+0.00%
$-- $52,633
8:46 AM $0.0000106
+0.00%
$-- $53,243
8:45 AM $0.0000107
+0.00%
$-- $52,658
8:44 AM $0.0000106
+0.00%
$-- $53,162
8:43 AM $0.0000107
+0.00%
$-- $53,210
8:42 AM $0.0000107
+0.00%
$-- $53,267
8:41 AM $0.0000108
-2.96%
$-- $55,518
8:40 AM $0.0000106
-8.62%
$-- $53,911
8:39 AM $0.0000121
+0.00%
$-- $59,782
8:37 AM $0.0000122
-6.74%
$-- $63,862
8:36 AM $0.0000134
+0.00%
$-- $65,725
8:35 AM $0.0000135
+0.00%
$-- $66,774
8:34 AM $0.0000137
-1.53%
$-- $65,980
8:33 AM $0.0000147
+0.00%
$-- $70,777
8:31 AM $0.0000146
+0.00%
$-- $71,352
8:30 AM $0.0000147
+0.29%
$-- $71,665
8:28 AM $0.0000148
+0.00%
$-- $72,907
8:27 AM $0.000015
+0.00%
$-- $72,694
8:25 AM $0.000015
+0.00%
$-- $74,105
8:24 AM $0.0000153
+0.03%
$-- $74,093
8:22 AM $0.0000153
+0.00%
$-- $73,642
8:21 AM $0.0000152
+0.00%
$-- $73,406
8:17 AM $0.0000151
+0.00%
$-- $72,350
8:16 AM $0.0000149
-3.52%
$-- $71,866
8:14 AM $0.0000155
+0.00%
$-- $77,176
8:10 AM $0.000016
+0.04%
$-- $77,144
8:09 AM $0.000016
+0.15%
$-- $76,967
8:08 AM $0.000016
+0.00%
$-- $76,851
8:06 AM $0.0000159
-0.09%
$-- $76,905
8:04 AM $0.0000159
+0.01%
$-- $76,584
8:03 AM $0.0000157
+0.49%
$-- $75,949
8:02 AM $0.0000157
+0.00%
$-- $75,847
8:01 AM $0.0000158
-6.25%
$-- $80,901
8:00 AM $0.0000169
-3.15%
$-- $83,719
7:58 AM $0.0000174
+0.00%
$-- $83,685
7:57 AM $0.0000174
-0.31%
$-- $83,922
7:56 AM $0.0000176
-1.64%
$-- $85,591
7:55 AM $0.0000174
+0.20%
$-- $83,243
7:54 AM $0.0000174
+0.00%
$-- $78,851
7:50 AM $0.0000165
+1.18%
$-- $77,876
7:49 AM $0.0000164
-1.89%
$-- $79,609
7:48 AM $0.0000169
+1.30%
$-- $79,518
7:47 AM $0.0000167
+0.52%
$-- $79,831
7:46 AM $0.0000165
-0.67%
$-- $79,231
7:45 AM $0.0000167
+0.00%
$-- $79,811
7:44 AM $0.0000167
-2.76%
$-- $77,806
7:43 AM $0.0000162
+0.01%
$-- $76,875