屎币 Historical Data

屎币 Page 5
Download
Date Close Price change Market cap Trading volume
8:00 AM $0.0000169
-3.15%
$-- $83,719
7:58 AM $0.0000174
+0.00%
$-- $83,685
7:57 AM $0.0000174
-0.31%
$-- $83,922
7:56 AM $0.0000176
-1.64%
$-- $85,591
7:55 AM $0.0000174
+0.20%
$-- $83,243
7:54 AM $0.0000174
+0.00%
$-- $78,851
7:50 AM $0.0000165
+1.18%
$-- $77,876
7:49 AM $0.0000164
-1.89%
$-- $79,609
7:48 AM $0.0000169
+1.30%
$-- $79,518
7:47 AM $0.0000167
+0.52%
$-- $79,831
7:46 AM $0.0000165
-0.67%
$-- $79,231
7:45 AM $0.0000167
+0.00%
$-- $79,811
7:44 AM $0.0000167
-2.76%
$-- $77,806
7:43 AM $0.0000162
+0.01%
$-- $76,875
7:42 AM $0.0000161
-9.85%
$-- $76,088
7:41 AM $0.0000185
+0.83%
$-- $86,345
7:40 AM $0.0000197
-1.08%
$-- $93,464
7:39 AM $0.00002
+0.00%
$-- $104,311
7:35 AM $0.0000223
+1.96%
$-- $102,839
7:34 AM $0.0000217
+5.32%
$-- $96,830
7:33 AM $0.0000205
-4.51%
$-- $96,987
7:31 AM $0.0000216
-1.17%
$-- $100,813
7:29 AM $0.0000222
+0.00%
$-- $103,207
7:28 AM $0.0000221
+0.00%
$-- $103,112
7:27 AM $0.0000221
-0.07%
$-- $103,182
7:26 AM $0.0000222
+0.01%
$-- $103,224
7:25 AM $0.0000222
+0.59%
$-- $103,122
7:24 AM $0.0000223
+0.00%
$-- $104,430
7:23 AM $0.0000224
+0.00%
$-- $105,139
7:22 AM $0.0000226
-1.28%
$-- $106,445
7:21 AM $0.0000228
-0.75%
$-- $107,025
7:18 AM $0.0000215
+0.00%
$-- $99,211
7:17 AM $0.0000214
+0.00%
$-- $97,299
7:16 AM $0.000021
+0.00%
$-- $97,087
7:15 AM $0.0000209
+1.16%
$-- $95,898
7:14 AM $0.0000205
+1.27%
$-- $93,569
7:13 AM $0.0000202
+0.00%
$-- $93,838
7:11 AM $0.0000203
+0.00%
$-- $89,328
7:10 AM $0.0000193
+2.54%
$-- $88,084
7:09 AM $0.0000189
+5.02%
$-- $86,114
7:08 AM $0.0000189
-2.95%
$-- $88,108
7:07 AM $0.0000194
-14.64%
$-- $92,904
7:06 AM $0.0000227
-1.95%
$-- $103,423
7:05 AM $0.0000231
-0.25%
$-- $105,278
7:04 AM $0.0000233
+0.66%
$-- $105,660
7:03 AM $0.0000232
-9.05%
$-- $104,760
7:02 AM $0.0000253
+16.33%
$-- $114,085
7:01 AM $0.0000225
-11.87%
$-- $104,446
7:00 AM $0.0000256
-3.09%
$-- $113,566
6:59 AM $0.0000264
-12.63%
$-- $121,134