屎币 Historical Data

屎币 Page 6
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.0000214
+0.00%
$-- $97,299
7:16 AM $0.000021
+0.00%
$-- $97,087
7:15 AM $0.0000209
+1.16%
$-- $95,898
7:14 AM $0.0000205
+1.27%
$-- $93,569
7:13 AM $0.0000202
+0.00%
$-- $93,838
7:11 AM $0.0000203
+0.00%
$-- $89,328
7:10 AM $0.0000193
+2.54%
$-- $88,084
7:09 AM $0.0000189
+5.02%
$-- $86,114
7:08 AM $0.0000189
-2.95%
$-- $88,108
7:07 AM $0.0000194
-14.64%
$-- $92,904
7:06 AM $0.0000227
-1.95%
$-- $103,423
7:05 AM $0.0000231
-0.25%
$-- $105,278
7:04 AM $0.0000233
+0.66%
$-- $105,660
7:03 AM $0.0000232
-9.05%
$-- $104,760
7:02 AM $0.0000253
+16.33%
$-- $114,085
7:01 AM $0.0000225
-11.87%
$-- $104,446
7:00 AM $0.0000256
-3.09%
$-- $113,566
6:59 AM $0.0000264
-12.63%
$-- $121,134
6:58 AM $0.0000303
-11.39%
$-- $141,866
6:57 AM $0.0000343
-1.40%
$-- $151,563
6:56 AM $0.0000354
-1.74%
$-- $157,372
6:54 AM $0.0000362
-5.83%
$-- $161,895
6:53 AM $0.000039
+0.17%
$-- $170,676
6:52 AM $0.0000385
+1.24%
$-- $167,860
6:51 AM $0.0000374
+1.80%
$-- $162,213
6:50 AM $0.0000361
+1.05%
$-- $157,509
6:49 AM $0.0000356
-0.28%
$-- $155,812
6:48 AM $0.0000357
+0.00%
$-- $156,084
6:47 AM $0.0000357
-1.75%
$-- $153,932
6:46 AM $0.0000398
+7.08%
$-- $174,341
6:45 AM $0.000037
+3.19%
$-- $158,698
6:44 AM $0.0000335
+7.10%
$-- $144,350
6:43 AM $0.0000312
-2.90%
$-- $138,295
6:42 AM $0.0000327
-1.71%
$-- $142,147
6:41 AM $0.0000343
-3.13%
$-- $149,135
6:40 AM $0.0000354
+3.69%
$-- $146,665
6:39 AM $0.0000341
-1.70%
$-- $145,419
6:38 AM $0.0000345
+7.02%
$-- $146,639
6:37 AM $0.0000317
-19.80%
$-- $134,406
6:36 AM $0.0000396
-1.91%
$-- $167,117
6:35 AM $0.00004
-14.89%
$-- $169,822
6:34 AM $0.0000475
+0.64%
$-- $200,352
6:33 AM $0.0000476
+10.69%
$-- $210,009
6:32 AM $0.0000429
+0.14%
$-- $180,890
6:31 AM $0.0000454
+14.77%
$-- $191,916
6:30 AM $0.0000404
-22.69%
$-- $166,266
6:29 AM $0.0000516
+8.09%
$-- $205,541
6:28 AM $0.0000463
+8.57%
$-- $195,758
6:27 AM $0.0000423
+6.73%
$-- $170,789
6:26 AM $0.0000402
+13.16%
$-- $162,460