屎币 Historical Data

屎币 Page 7
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.00004
-14.89%
$-- $169,822
6:34 AM $0.0000475
+0.64%
$-- $200,352
6:33 AM $0.0000476
+10.69%
$-- $210,009
6:32 AM $0.0000429
+0.14%
$-- $180,890
6:31 AM $0.0000454
+14.77%
$-- $191,916
6:30 AM $0.0000404
-22.69%
$-- $166,266
6:29 AM $0.0000516
+8.09%
$-- $205,541
6:28 AM $0.0000463
+8.57%
$-- $195,758
6:27 AM $0.0000423
+6.73%
$-- $170,789
6:26 AM $0.0000402
+13.16%
$-- $162,460
6:25 AM $0.0000386
-4.25%
$-- $154,815
6:24 AM $0.0000466
+0.80%
$-- $185,886
6:23 AM $0.0000498
+59.51%
$-- $192,229
6:22 AM $0.0000319
+17.16%
$-- $122,747
6:21 AM $0.000027
+6.37%
$-- $101,854
6:20 AM $0.0000247
+12.69%
$-- $95,067
6:19 AM $0.0000216
+5.90%
$-- $80,957
6:18 AM $0.0000204
-0.94%
$-- $76,977
6:17 AM $0.0000217
-6.69%
$-- $82,282
6:16 AM $0.0000235
-11.71%
$-- $89,585
6:15 AM $0.0000267
+0.44%
$-- $99,014
6:14 AM $0.0000267
+16.01%
$-- $84,645
6:13 AM $0.000024
-8.98%
$-- $89,304
6:12 AM $0.0000266
-3.81%
$-- $100,592
Download