Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00113
+0.00%
$ 889,313 $ 909
Today, at 2 PM $ 0.00113
-0.10%
$ 889,324 $ 907
Today, at 1 PM $ 0.00113
-1.99%
$ 890,189 $ 870
Today, at 12 PM $ 0.00115
+1.70%
$ 908,263 $ 1,293
Today, at 11 AM $ 0.00113
-0.93%
$ 893,074 $ 1,324
Today, at 10 AM $ 0.00114
-0.75%
$ 901,479 $ 1,493
Today, at 9 AM $ 0.00115
+0.76%
$ 908,263 $ 1,548
Today, at 8 AM $ 0.00114
-0.75%
$ 901,424 $ 1,548
Today, at 7 AM $ 0.00115
+0.76%
$ 908,263 $ 1,682
Today, at 6 AM $ 0.00114
+1.39%
$ 901,394 $ 1,682
Today, at 5 AM $ 0.00113
-2.60%
$ 889,042 $ 1,978
Today, at 4 AM $ 0.00116
+0.07%
$ 912,794 $ 2,010
Today, at 3 AM $ 0.00115
+0.72%
$ 912,163 $ 2,143
Today, at 2 AM $ 0.00115
+3.12%
$ 905,656 $ 4,055
Today, at 1 AM $ 0.00111
+0.47%
$ 878,243 $ 4,051
Today, at 12 AM $ 0.00111
-1.53%
$ 874,096 $ 4,051
Yesterday, at 11 PM $ 0.00112
-4.22%
$ 887,679 $ 4,373
Yesterday, at 10 PM $ 0.00117
-1.18%
$ 926,828 $ 448
Yesterday, at 9 PM $ 0.00119
+3.44%
$ 937,895 $ 9,747
Yesterday, at 8 PM $ 0.00115
-2.43%
$ 906,668 $ 10,073
Yesterday, at 7 PM $ 0.00118
+3.73%
$ 929,258 $ 12,430
Yesterday, at 6 PM $ 0.00113
-3.26%
$ 895,860 $ 19,151
Yesterday, at 5 PM $ 0.00117
+0.39%
$ 926,011 $ 29,457
Yesterday, at 4 PM $ 0.00117
-0.26%
$ 922,400 $ 34,039
Yesterday, at 3 PM $ 0.00117
+0.35%
$ 924,775 $ 33,175
Yesterday, at 2 PM $ 0.00117
-0.35%
$ 921,595 $ 33,412
Yesterday, at 1 PM $ 0.00117
-3.47%
$ 924,787 $ 34,218
Yesterday, at 12 PM $ 0.00121
+1.38%
$ 958,040 $ 35,441
Yesterday, at 11 AM $ 0.0012
+0.00%
$ 944,998 $ 6,480
Yesterday, at 10 AM $ 0.0012
-1.96%
$ 944,998 $ 6,480
Yesterday, at 9 AM $ 0.00122
+0.00%
$ 963,879 $ 6,463
Yesterday, at 8 AM $ 0.00122
-3.85%
$ 963,879 $ 6,467
Yesterday, at 7 AM $ 0.00127
+0.00%
$ 1 million $ 6,417
Yesterday, at 6 AM $ 0.00127
+0.00%
$ 1 million $ 6,417
Yesterday, at 5 AM $ 0.00127
+1.71%
$ 1 million $ 9,767
Yesterday, at 4 AM $ 0.00125
+3.44%
$ 985,532 $ 40,755
Yesterday, at 3 AM $ 0.00123
+1.58%
$ 973,280 $ 34,099
Yesterday, at 2 AM $ 0.00125
-7.06%
$ 988,073 $ 34,003
Yesterday, at 1 AM $ 0.00126
-3.11%
$ 997,770 $ 32,482
Yesterday, at 12 AM $ 0.0013
-1.60%
$ 1.03 million $ 51,024
Aug 15, 11 PM $ 0.00132
-1.56%
$ 1.05 million $ 11,516
Aug 15, 10 PM $ 0.00135
+2.00%
$ 1.06 million $ 7,106
Aug 15, 9 PM $ 0.00132
-0.28%
$ 1.04 million $ 45,375
Aug 15, 8 PM $ 0.00143
+0.34%
$ 1.13 million $ 50,086
Aug 15, 7 PM $ 0.00143
-6.47%
$ 1.13 million $ 6,927
Aug 15, 6 PM $ 0.00152
+6.93%
$ 1.2 million $ 11,303
Aug 15, 5 PM $ 0.00143
+15.09%
$ 1.13 million $ 3,615
Aug 15, 4 PM $ 0.00124
+2.14%
$ 978,433 $ 17,442
Aug 15, 3 PM $ 0.00121
-6.05%
$ 957,966 $ 13,705
Aug 15, 2 PM $ 0.00129
+3.82%
$ 1.02 million $ 15,798
Download