Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Today $0.00115
+0.00%
$908,500 $433
Yesterday $0.00113
+0.17%
$893,411 $222
Sep 9, 2026 $0.00113
-0.34%
$891,910 $857
Sep 8, 2026 $0.00113
-3.98%
$894,912 $1,695
Sep 7, 2026 $0.00118
+4.60%
$931,982 $6,085
Sep 6, 2026 $0.00113
-3.80%
$890,962 $4,347
Sep 5, 2026 $0.00117
+2.29%
$926,196 $1,458
Sep 4, 2026 $0.00115
-5.99%
$905,448 $5,218
Sep 3, 2026 $0.00122
+4.04%
$963,168 $1,394
Sep 2, 2026 $0.00117
-1.41%
$925,779 $723
Sep 1, 2026 $0.00119
+3.15%
$938,988 $1,154
Aug 31, 2026 $0.00115
-7.67%
$910,317 $5,718
Aug 30, 2026 $0.00125
+4.39%
$985,956 $3,616
Aug 29, 2026 $0.0012
+7.98%
$944,504 $3,339
Aug 28, 2026 $0.00111
-4.64%
$874,676 $5,029
Aug 27, 2026 $0.00116
+0.00%
$917,187 $1,515
Aug 26, 2026 $0.00116
-2.11%
$917,149 $3,632
Aug 25, 2026 $0.00119
-1.22%
$936,945 $1,423
Aug 24, 2026 $0.0012
-3.34%
$948,471 $1,850
Aug 23, 2026 $0.00124
-0.07%
$981,218 $1,379
Aug 22, 2026 $0.00124
+10.26%
$981,902 $4,981
Aug 21, 2026 $0.00113
-0.21%
$890,567 $1,156
Aug 20, 2026 $0.00113
-12.13%
$892,463 $663
Aug 19, 2026 $0.00129
+14.58%
$1.02 million $2,462
Aug 18, 2026 $0.00112
-0.13%
$887,090 $2,181
Aug 17, 2026 $0.00112
+0.07%
$888,276 $627
Aug 16, 2026 $0.00112
-15.18%
$887,679 $4,373
Aug 15, 2026 $0.00132
+16.72%
$1.05 million $11,516
Aug 14, 2026 $0.00113
+9.02%
$896,650 $908
Aug 13, 2026 $0.00104
+3.77%
$822,469 $1,815
Aug 12, 2026 $0.001
-3.44%
$792,607 $30
Aug 11, 2026 $0.00104
-7.31%
$820,827 $2,871
Aug 10, 2026 $0.00112
-9.74%
$885,541 $8,053
Aug 9, 2026 $0.00124
+5.35%
$981,108 $910
Aug 8, 2026 $0.00118
-4.31%
$931,322 $1,963
Aug 7, 2026 $0.00123
+4.12%
$971,700 $937
Aug 6, 2026 $0.00118
-4.08%
$933,227 $1,468
Aug 5, 2026 $0.00123
+4.24%
$972,886 $647
Aug 4, 2026 $0.00118
+5.48%
$933,306 $767
Aug 3, 2026 $0.00122
-3.58%
$967,029 $6,289
Aug 2, 2026 $0.00127
-0.44%
$1 million $1,966
Aug 1, 2026 $0.00128
+5.14%
$1.01 million $725
Jul 31, 2026 $0.00121
+1.52%
$958,112 $4
Jul 30, 2026 $0.00119
+1.11%
$943,772 $5,713
Jul 29, 2026 $0.00118
+5.02%
$933,385 $1,049
Jul 28, 2026 $0.00112
-16.40%
$888,750 $797
Jul 27, 2026 $0.00134
-3.50%
$1.06 million $3,464
Jul 26, 2026 $0.00139
+7.12%
$1.1 million $8,250
Jul 25, 2026 $0.0013
+0.00%
$1.03 million $2
Jul 24, 2026 $0.0013
+0.02%
$1.03 million $2,251
Download