Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 889,313 $ 909
Yesterday $ 0.00112
-15.18%
$ 887,679 $ 4,373
Aug 15, 2026 $ 0.00132
+16.72%
$ 1.05 million $ 11,516
Aug 14, 2026 $ 0.00113
+9.02%
$ 896,650 $ 908
Aug 13, 2026 $ 0.00104
+3.77%
$ 822,469 $ 1,815
Aug 12, 2026 $ 0.001
-3.44%
$ 792,607 $ 30
Aug 11, 2026 $ 0.00104
-7.31%
$ 820,827 $ 2,871
Aug 10, 2026 $ 0.00112
-9.74%
$ 885,541 $ 8,053
Aug 9, 2026 $ 0.00124
+5.35%
$ 981,108 $ 910
Aug 8, 2026 $ 0.00118
-4.31%
$ 931,322 $ 1,963
Aug 7, 2026 $ 0.00123
+4.12%
$ 971,700 $ 937
Aug 6, 2026 $ 0.00118
-4.08%
$ 933,227 $ 1,468
Aug 5, 2026 $ 0.00123
+4.24%
$ 972,886 $ 647
Aug 4, 2026 $ 0.00118
+5.48%
$ 933,306 $ 767
Aug 3, 2026 $ 0.00122
-3.58%
$ 967,029 $ 6,289
Aug 2, 2026 $ 0.00127
-0.44%
$ 1 million $ 1,966
Aug 1, 2026 $ 0.00128
+5.14%
$ 1.01 million $ 725
Jul 31, 2026 $ 0.00121
+1.52%
$ 958,112 $ 4
Jul 30, 2026 $ 0.00119
+1.11%
$ 943,772 $ 5,713
Jul 29, 2026 $ 0.00118
+5.02%
$ 933,385 $ 1,049
Jul 28, 2026 $ 0.00112
-16.40%
$ 888,750 $ 797
Jul 27, 2026 $ 0.00134
-3.50%
$ 1.06 million $ 3,464
Jul 26, 2026 $ 0.00139
+7.12%
$ 1.1 million $ 8,250
Jul 25, 2026 $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 24, 2026 $ 0.0013
+0.02%
$ 1.03 million $ 2,251
Jul 23, 2026 $ 0.0013
+2.71%
$ 1.03 million $ 5,347
Jul 22, 2026 $ 0.00127
+5.42%
$ 1 million $ 4,013
Jul 21, 2026 $ 0.0012
-3.25%
$ 949,106 $ 16
Jul 20, 2026 $ 0.00124
+17.22%
$ 981,008 $ 1,831
Jul 19, 2026 $ 0.00106
-22.29%
$ 836,926 $ 649
Jul 18, 2026 $ 0.00136
-4.35%
$ 1.08 million $ 12,813
Jul 17, 2026 $ 0.00143
-0.75%
$ 1.13 million $ 15,753
Jul 16, 2026 $ 0.00144
-0.79%
$ 1.13 million $ 3,805
Jul 15, 2026 $ 0.00145
-0.88%
$ 1.14 million $ 2,124
Jul 14, 2026 $ 0.00146
-7.58%
$ 1.15 million $ 14,582
Jul 13, 2026 $ 0.00158
+6.62%
$ 1.25 million $ 19,572
Jul 12, 2026 $ 0.00148
-0.84%
$ 1.17 million $ 2,215
Jul 11, 2026 $ 0.00149
-3.66%
$ 1.18 million $ 5,390
Jul 10, 2026 $ 0.00155
+5.25%
$ 1.23 million $ 1,667
Jul 9, 2026 $ 0.00147
+1.86%
$ 1.16 million $ 3,138
Jul 8, 2026 $ 0.00145
-2.81%
$ 1.14 million $ 3,798
Jul 7, 2026 $ 0.00149
-9.76%
$ 1.18 million $ 12,448
Jul 6, 2026 $ 0.00165
+2.97%
$ 1.3 million $ 17,211
Jul 5, 2026 $ 0.0016
-11.14%
$ 1.27 million $ 13,098
Jul 4, 2026 $ 0.0018
+14.55%
$ 1.42 million $ 3,645
Jul 3, 2026 $ 0.00158
-5.51%
$ 1.25 million $ 4,636
Jul 2, 2026 $ 0.00167
-3.40%
$ 1.32 million $ 7,800
Jul 1, 2026 $ 0.00173
+4.20%
$ 1.37 million $ 10,611
Jun 30, 2026 $ 0.00163
-15.57%
$ 1.29 million $ 38,268
Jun 29, 2026 $ 0.00211
+45.29%
$ 1.66 million $ 14,052
Download