Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 1.03 million $ 10,444
Yesterday $ 0.0013
+0.12%
$ 1.02 million $ 10,425
May 28, 2026 $ 0.00129
-0.83%
$ 1.02 million $ 10,404
May 27, 2026 $ 0.0013
-2.46%
$ 1.03 million $ 10,479
May 26, 2026 $ 0.00134
-1.79%
$ 1.06 million $ 10,735
May 25, 2026 $ 0.00136
+0.46%
$ 1.07 million $ 10,937
May 24, 2026 $ 0.00136
-0.67%
$ 1.07 million $ 10,882
May 23, 2026 $ 0.00136
+2.49%
$ 1.08 million $ 10,966
May 22, 2026 $ 0.00133
-3.18%
$ 1.05 million $ 10,700
May 21, 2026 $ 0.00138
+0.29%
$ 1.09 million $ 11,047
May 20, 2026 $ 0.00137
+0.79%
$ 1.08 million $ 11,024
May 19, 2026 $ 0.00136
-0.72%
$ 1.08 million $ 10,936
May 18, 2026 $ 0.00137
-0.06%
$ 1.08 million $ 11,023
May 17, 2026 $ 0.00137
-2.45%
$ 1.08 million $ 11,027
May 16, 2026 $ 0.0014
-1.97%
$ 1.11 million $ 11,289
May 15, 2026 $ 0.00143
-2.51%
$ 1.13 million $ 11,516
May 14, 2026 $ 0.00147
+1.06%
$ 1.16 million $ 11,813
May 13, 2026 $ 0.00145
-0.78%
$ 1.15 million $ 11,691
May 12, 2026 $ 0.00147
-2.72%
$ 1.16 million $ 11,779
May 11, 2026 $ 0.00151
-1.24%
$ 1.19 million $ 12,116
May 10, 2026 $ 0.00153
+2.04%
$ 1.21 million $ 12,271
May 9, 2026 $ 0.0015
+0.88%
$ 1.18 million $ 12,049
May 8, 2026 $ 0.00149
+0.66%
$ 1.17 million $ 11,944
May 7, 2026 $ 0.00148
-2.51%
$ 1.17 million $ 11,863
May 6, 2026 $ 0.00151
-0.52%
$ 1.2 million $ 12,171
May 5, 2026 $ 0.00152
+0.62%
$ 1.2 million $ 12,226
May 4, 2026 $ 0.00151
+1.02%
$ 1.19 million $ 12,150
May 3, 2026 $ 0.0015
+0.32%
$ 1.18 million $ 12,026
May 2, 2026 $ 0.00149
+0.98%
$ 1.18 million $ 11,994
May 1, 2026 $ 0.00148
+1.55%
$ 1.17 million $ 11,879
Apr 30, 2026 $ 0.00146
+0.20%
$ 1.15 million $ 11,688
Apr 29, 2026 $ 0.00145
-1.49%
$ 1.15 million $ 11,671
Apr 28, 2026 $ 0.00147
-0.70%
$ 1.16 million $ 11,852
Apr 27, 2026 $ 0.00148
-2.96%
$ 1.17 million $ 11,930
Apr 26, 2026 $ 0.00153
+2.27%
$ 1.21 million $ 12,267
Apr 25, 2026 $ 0.00149
+0.16%
$ 1.18 million $ 12,005
Apr 24, 2026 $ 0.00149
-0.67%
$ 1.18 million $ 11,986
Apr 23, 2026 $ 0.0015
-1.91%
$ 1.19 million $ 12,065
Apr 22, 2026 $ 0.00153
+2.21%
$ 1.21 million $ 12,304
Apr 21, 2026 $ 0.0015
+0.51%
$ 1.18 million $ 12,047
Apr 20, 2026 $ 0.00149
+2.15%
$ 1.18 million $ 11,981
Apr 19, 2026 $ 0.00146
-3.61%
$ 1.15 million $ 11,728
Apr 18, 2026 $ 0.00152
-2.81%
$ 1.2 million $ 12,172
Apr 17, 2026 $ 0.00156
+3.13%
$ 1.23 million $ 12,531
Apr 16, 2026 $ 0.00151
-0.49%
$ 1.19 million $ 12,154
Apr 15, 2026 $ 0.00152
+1.61%
$ 1.2 million $ 12,214
Apr 14, 2026 $ 0.0015
-2.05%
$ 1.18 million $ 12,018
Apr 13, 2026 $ 0.00153
+8.26%
$ 1.21 million $ 12,278
Apr 12, 2026 $ 0.00141
-4.19%
$ 1.11 million $ 11,346
Apr 11, 2026 $ 0.00147
+1.84%
$ 1.16 million $ 11,830
Download