Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.1 million $ 8,250
Yesterday $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 24, 2026 $ 0.0013
+0.02%
$ 1.03 million $ 2,251
Jul 23, 2026 $ 0.0013
+2.71%
$ 1.03 million $ 5,347
Jul 22, 2026 $ 0.00127
+5.42%
$ 1 million $ 4,013
Jul 21, 2026 $ 0.0012
-3.25%
$ 949,106 $ 16
Jul 20, 2026 $ 0.00124
+17.22%
$ 981,008 $ 1,831
Jul 19, 2026 $ 0.00106
-22.29%
$ 836,926 $ 649
Jul 18, 2026 $ 0.00136
-4.35%
$ 1.08 million $ 12,813
Jul 17, 2026 $ 0.00143
-0.75%
$ 1.13 million $ 15,753
Jul 16, 2026 $ 0.00144
-0.79%
$ 1.13 million $ 3,805
Jul 15, 2026 $ 0.00145
-0.88%
$ 1.14 million $ 2,124
Jul 14, 2026 $ 0.00146
-7.58%
$ 1.15 million $ 14,582
Jul 13, 2026 $ 0.00158
+6.62%
$ 1.25 million $ 19,572
Jul 12, 2026 $ 0.00148
-0.84%
$ 1.17 million $ 2,215
Jul 11, 2026 $ 0.00149
-3.66%
$ 1.18 million $ 5,390
Jul 10, 2026 $ 0.00155
+5.25%
$ 1.23 million $ 1,667
Jul 9, 2026 $ 0.00147
+1.86%
$ 1.16 million $ 3,138
Jul 8, 2026 $ 0.00145
-2.81%
$ 1.14 million $ 3,798
Jul 7, 2026 $ 0.00149
-9.76%
$ 1.18 million $ 12,448
Jul 6, 2026 $ 0.00165
+2.97%
$ 1.3 million $ 17,211
Jul 5, 2026 $ 0.0016
-11.14%
$ 1.27 million $ 13,098
Jul 4, 2026 $ 0.0018
+14.55%
$ 1.42 million $ 3,645
Jul 3, 2026 $ 0.00158
-5.51%
$ 1.25 million $ 4,636
Jul 2, 2026 $ 0.00167
-3.40%
$ 1.32 million $ 7,800
Jul 1, 2026 $ 0.00173
+4.20%
$ 1.37 million $ 10,611
Jun 30, 2026 $ 0.00163
-15.57%
$ 1.29 million $ 38,268
Jun 29, 2026 $ 0.00211
+45.29%
$ 1.66 million $ 14,052
Jun 28, 2026 $ 0.00141
-10.48%
$ 1.12 million $ 3,987
Jun 27, 2026 $ 0.00158
+1.83%
$ 1.25 million $ 5,317
Jun 26, 2026 $ 0.00155
-8.37%
$ 1.22 million $ 9,564
Jun 25, 2026 $ 0.00169
+3.06%
$ 1.34 million $ 1,001
Jun 24, 2026 $ 0.00164
-0.86%
$ 1.3 million $ 6,775
Jun 23, 2026 $ 0.00167
-5.69%
$ 1.32 million $ 4,789
Jun 22, 2026 $ 0.00178
+18.34%
$ 1.4 million $ 20,581
Jun 21, 2026 $ 0.0015
-7.92%
$ 1.19 million $ 7,255
Jun 20, 2026 $ 0.00163
+4.87%
$ 1.29 million $ 4,922
Jun 19, 2026 $ 0.00155
-0.26%
$ 1.23 million $ 3,834
Jun 18, 2026 $ 0.00156
-10.08%
$ 1.23 million $ 7,934
Jun 17, 2026 $ 0.00173
-0.64%
$ 1.37 million $ 3,419
Jun 16, 2026 $ 0.00174
-5.89%
$ 1.38 million $ 14,035
Jun 15, 2026 $ 0.00185
-17.93%
$ 1.46 million $ 22,737
Jun 14, 2026 $ 0.00226
+31.43%
$ 1.78 million $ 2,400
Jun 13, 2026 $ 0.00172
+0.55%
$ 1.36 million $ 7,050
Jun 12, 2026 $ 0.00171
-10.51%
$ 1.35 million $ 13,014
Jun 11, 2026 $ 0.00236
+24.01%
$ 1.86 million $ 4,883
Jun 10, 2026 $ 0.00186
-2.04%
$ 1.47 million $ 22,416
Jun 9, 2026 $ 0.0019
-9.40%
$ 1.5 million $ 25,289
Jun 8, 2026 $ 0.0021
-10.26%
$ 1.66 million $ 79,576
Jun 7, 2026 $ 0.00245
+142.69%
$ 1.94 million $ 107,004
Download