Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,904
3:03 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,899
2:58 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,939
2:53 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,982
2:48 PM $ 0.0015
+0.00%
$ 1.18 million $ 11,995
2:43 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,016
2:38 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,000
2:33 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,984
2:28 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,982
2:23 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,985
2:18 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,975
2:13 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,943
2:08 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,947
2:03 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,955
1:58 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,968
1:53 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,965
1:48 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,957
1:43 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,959
1:38 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,936
1:33 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,942
1:28 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,946
1:23 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,941
1:18 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,943
1:13 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,940
1:08 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,942
1:03 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,947
12:58 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,940
12:53 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,927
12:48 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,911
12:43 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,941
12:38 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,989
12:33 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,001
12:28 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,996
12:23 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,992
12:18 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,998
12:13 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,010
12:08 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,017
12:03 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,014
11:58 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,019
11:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,020
11:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,025
11:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,035
11:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,040
11:33 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,047
11:28 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,042
11:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,033
11:18 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,012
11:13 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,027
11:08 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,063
11:03 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,069
Download