Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00136
-37.03%
$ 1.07 million $ 1.46 million
Feb 2026 $ 0.00215
-11.42%
$ 1.7 million $ 2.09 million
Jan 2026 $ 0.00232
-44.95%
$ 1.92 million $ 6.16 million
Dec 2025 $ 0.0042
-92.07%
$ 3.33 million $ 31.91 million
Nov 2025 $ 0.0589
-38.45%
$ 41.8 million $ 246.2 million
Oct 2025 $ 0.0969
-21.09%
$ 75.56 million $ 309.14 million
Sep 2025 $ 0.117
-7.50%
$ 96.99 million $ 280.89 million
Aug 2025 $ 0.129
-31.29%
$ 99.68 million $ 342.05 million
Jul 2025 $ 0.2
+89.33%
$ 148.13 million $ 1.05 billion
Jun 2025 $ 0.105
+0.87%
$ 16.98 million $ 638.4 million
May 2025 $ 0.104
-11.36%
$ 16.72 million $ 805.57 million
Apr 2025 $ 0.117
-36.63%
$ 18.8 million $ 652.55 million
Mar 2025 $ 0.185
-57.07%
$ 59.89 million $ 891.08 million
Download