Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00152
+7.34%
$ 1.15 million $ 73,367
Apr 6 $ 0.00147
+8.34%
$ 1.11 million $ 157,007
Mar 30 $ 0.00133
+9.28%
$ 1.07 million $ 64,435
Mar 23 $ 0.00124
-34.41%
$ 961,304 $ 108,748
Mar 16 $ 0.00189
-5.76%
$ 1.49 million $ 248,129
Mar 9 $ 0.002
-12.42%
$ 1.58 million $ 520,371
Mar 2 $ 0.00234
+3.35%
$ 1.81 million $ 386,176
Feb 23 $ 0.00226
+31.42%
$ 1.79 million $ 499,765
Feb 16 $ 0.00209
+11.14%
$ 1.36 million $ 399,858
Feb 9 $ 0.00201
-0.61%
$ 1.49 million $ 479,753
Feb 2 $ 0.00214
-2.91%
$ 1.6 million $ 509,258
Jan 26 $ 0.00243
-2.20%
$ 1.74 million $ 625,433
Jan 19 $ 0.00273
-7.11%
$ 1.96 million $ 778,819
Jan 12 $ 0.00314
-13.80%
$ 2.32 million $ 1 million
Jan 5 $ 0.00318
-13.35%
$ 2.87 million $ 1.73 million
Dec 29 $ 0.00386
-32.55%
$ 2.9 million $ 3.9 million
Dec 22 $ 0.00757
+204.57%
$ 4.53 million $ 5.18 million
Dec 15 $ 0.00218
-36.05%
$ 1.96 million $ 2.46 million
Dec 8 $ 0.00338
-54.02%
$ 2.68 million $ 6.98 million
Dec 1 $ 0.00794
-84.99%
$ 5.8 million $ 10.45 million
Nov 24 $ 0.0589
-22.78%
$ 41.8 million $ 51.65 million
Nov 17 $ 0.0776
-6.83%
$ 60.34 million $ 70.71 million
Nov 10 $ 0.0833
-15.42%
$ 65.79 million $ 46.29 million
Nov 3 $ 0.0995
+2.25%
$ 77.96 million $ 51.88 million
Oct 27 $ 0.0965
-11.76%
$ 76.7 million $ 43.46 million
Oct 20 $ 0.104
+1.82%
$ 86.47 million $ 50.96 million
Oct 13 $ 0.0973
-0.24%
$ 80.44 million $ 70.18 million
Oct 6 $ 0.0899
-29.31%
$ 77.09 million $ 79.95 million
Sep 29 $ 0.133
+13.76%
$ 100.38 million $ 69.98 million
Sep 22 $ 0.114
-18.56%
$ 92.12 million $ 58.94 million
Sep 15 $ 0.142
-5.46%
$ 110.43 million $ 60.55 million
Sep 8 $ 0.154
+23.89%
$ 118.99 million $ 66.81 million
Sep 1 $ 0.122
-3.29%
$ 98.11 million $ 52.83 million
Aug 25 $ 0.129
-10.26%
$ 99.68 million $ 64.89 million
Aug 18 $ 0.152
-0.39%
$ 113.46 million $ 86.47 million
Aug 11 $ 0.152
-16.70%
$ 120.34 million $ 67.66 million
Aug 4 $ 0.198
+6.29%
$ 144.31 million $ 59.24 million
Jul 28 $ 0.186
-16.76%
$ 146.82 million $ 107.26 million
Jul 21 $ 0.238
+3.60%
$ 176.42 million $ 317.87 million
Jul 14 $ 0.255
+142.82%
$ 181.21 million $ 264.8 million
Jul 7 $ 0.105
+7.10%
$ 82.92 million $ 73.72 million
Jun 30 $ 0.0983
-6.14%
$ 58.84 million $ 57.59 million
Jun 23 $ 0.106
-4.77%
$ 16.86 million $ 279.7 million
Jun 16 $ 0.0847
+5.92%
$ 17.93 million $ 69.79 million
Jun 9 $ 0.0826
-9.19%
$ 12.88 million $ 61.79 million
Jun 2 $ 0.0873
-17.81%
$ 14.64 million $ 92.2 million
May 26 $ 0.106
-17.62%
$ 17.09 million $ 131.5 million
May 19 $ 0.134
+9.06%
$ 20.74 million $ 176.51 million
May 12 $ 0.122
+2.50%
$ 19.68 million $ 210.75 million
May 5 $ 0.127
+23.80%
$ 19.01 million $ 176.23 million
Download