Elixir Historical Data

ELX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.185
-7.34%
$ 59.89 million $ 17.31 million
Mar 30, 2025 $ 0.2
-6.64%
$ 64.63 million $ 18.3 million
Mar 29, 2025 $ 0.214
-1.09%
$ 69.22 million $ 20.25 million
Mar 28, 2025 $ 0.217
-15.99%
$ 69.98 million $ 31.37 million
Mar 27, 2025 $ 0.258
+0.01%
$ 83.3 million $ 27.14 million
Mar 26, 2025 $ 0.258
-2.72%
$ 83.29 million $ 41.51 million
Mar 25, 2025 $ 0.265
-1.05%
$ 85.62 million $ 31.9 million
Mar 24, 2025 $ 0.268
+2.81%
$ 86.52 million $ 123.05 million
Mar 23, 2025 $ 0.261
-16.24%
$ 84.16 million $ 67.93 million
Mar 22, 2025 $ 0.311
-4.63%
$ 100.48 million $ 32.04 million
Mar 21, 2025 $ 0.326
-9.54%
$ 105.36 million $ 53.55 million
Mar 20, 2025 $ 0.361
+5.17%
$ 116.55 million $ 63.67 million
Mar 19, 2025 $ 0.343
+3.15%
$ 110.83 million $ 46.74 million
Mar 18, 2025 $ 0.333
-17.32%
$ 107.49 million $ 54.39 million
Mar 17, 2025 $ 0.403
+8.03%
$ 130.01 million $ 32.62 million
Mar 16, 2025 $ 0.373
-13.54%
$ 59.5 million $ 36.32 million
Mar 15, 2025 $ 0.431
+1.43%
$ 68.81 million $ 27.15 million
Mar 14, 2025 $ 0.448
-3.96%
$ 71.52 million $ 30.92 million
Mar 13, 2025 $ 0.466
-8.00%
$ 74.45 million $ 27.2 million
Mar 12, 2025 $ 0.507
-5.49%
$ 80.93 million $ 21.91 million
Mar 11, 2025 $ 0.536
+15.72%
$ 85.63 million $ 39.75 million
Mar 10, 2025 $ 0.464
+5.95%
$ 74.01 million $ 33 million
Mar 9, 2025 $ 0.441
+2.00%
$ 70.34 million $ 13.05 million
Download