Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.097
+0.55%
$58.17 million $8.41 million
Jul 8, 2025 $0.0964
+1.88%
$57.85 million $8.48 million
Jul 7, 2025 $0.0946
-3.55%
$56.75 million $10.72 million
Jul 6, 2025 $0.0981
-0.28%
$58.84 million $5.06 million
Jul 5, 2025 $0.0983
-0.93%
$59 million $6.54 million
Jul 4, 2025 $0.0993
-3.44%
$59.58 million $9.66 million
Jul 3, 2025 $0.103
+2.38%
$16.56 million $10.87 million
Jul 2, 2025 $0.1
+3.99%
$16.17 million $10.66 million
Jul 1, 2025 $0.0961
-8.87%
$15.55 million $10.83 million
Jun 30, 2025 $0.106
+0.69%
$16.98 million $9.05 million
Jun 29, 2025 $0.105
-1.23%
$16.86 million $23.89 million
Jun 28, 2025 $0.106
+1.98%
$17.07 million $54.86 million
Jun 27, 2025 $0.104
+3.70%
$16.74 million $67.44 million
Jun 26, 2025 $0.1
+0.44%
$16.14 million $57.86 million
Jun 25, 2025 $0.0998
-7.48%
$16.07 million $20.25 million
Jun 24, 2025 $0.108
-8.01%
$17.37 million $24.71 million
Jun 23, 2025 $0.117
+5.30%
$18.88 million $54.58 million
Jun 22, 2025 $0.111
+31.37%
$17.93 million $87.6 million
Jun 21, 2025 $0.0847
+2.31%
$13.64 million $15.3 million
Jun 20, 2025 $0.0828
+2.32%
$13.33 million $19.77 million
Jun 19, 2025 $0.0809
+6.41%
$13.03 million $7.12 million
Jun 18, 2025 $0.076
+0.41%
$12.24 million $7.77 million
Jun 17, 2025 $0.0757
-5.41%
$12.19 million $10.29 million
Jun 16, 2025 $0.0801
+0.08%
$12.89 million $9.54 million
Jun 15, 2025 $0.08
-3.11%
$12.88 million $5.82 million
Jun 14, 2025 $0.0826
-0.47%
$13.29 million $6.21 million
Jun 13, 2025 $0.083
-4.47%
$13.35 million $13.17 million
Jun 12, 2025 $0.0869
-5.81%
$13.98 million $9.28 million
Jun 11, 2025 $0.0922
-4.66%
$14.85 million $11.42 million
Jun 10, 2025 $0.0967
+1.75%
$15.57 million $11.63 million
Jun 9, 2025 $0.0951
+4.61%
$15.31 million $10.09 million
Jun 8, 2025 $0.0909
+4.18%
$14.64 million $6.49 million
Jun 7, 2025 $0.0873
+0.09%
$14.05 million $6.48 million
Jun 6, 2025 $0.0872
+2.10%
$14.04 million $13.14 million
Jun 5, 2025 $0.0854
-6.85%
$13.75 million $20.03 million
Jun 4, 2025 $0.0917
-11.61%
$14.76 million $19.71 million
Jun 3, 2025 $0.104
-0.51%
$16.69 million $19.12 million
Jun 2, 2025 $0.104
-1.82%
$16.78 million $13.71 million
Jun 1, 2025 $0.106
+2.20%
$17.09 million $11.12 million
May 31, 2025 $0.104
-0.27%
$16.72 million $16.47 million
May 30, 2025 $0.104
-14.03%
$16.76 million $31.85 million
May 29, 2025 $0.121
-4.31%
$19.5 million $19.33 million
May 28, 2025 $0.127
-1.69%
$20.38 million $16.09 million
May 27, 2025 $0.129
-0.95%
$20.73 million $20.55 million
May 26, 2025 $0.13
+0.89%
$20.93 million $16.09 million
May 25, 2025 $0.129
-3.96%
$20.74 million $20.08 million
May 24, 2025 $0.134
+11.86%
$21.46 million $20.1 million
May 23, 2025 $0.12
-7.29%
$19.18 million $42.55 million
May 22, 2025 $0.129
+1.09%
$20.69 million $37.86 million
May 21, 2025 $0.128
+7.49%
$20.47 million $34.85 million