Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.00112
-11.52%
$886,434 $1,607
Sep 14, 2 AM $0.00127
+0.00%
$1 million $268
Sep 14, 1 AM $0.00127
+3.51%
$1 million $268
Sep 14, 12 AM $0.00123
-0.07%
$967,795 $268
Sep 13, 11 PM $0.00123
-3.33%
$968,431 $237
Sep 13, 10 PM $0.00127
+3.41%
$1 million $224
Sep 13, 9 PM $0.00123
+0.36%
$968,728 $224
Sep 13, 8 PM $0.00122
+1.60%
$965,206 $438
Sep 13, 7 PM $0.0012
+0.61%
$950,051 $504
Sep 13, 6 PM $0.0012
-5.74%
$944,308 $485
Sep 13, 5 PM $0.00127
+4.54%
$1 million $492
Sep 13, 4 PM $0.00121
-4.35%
$958,248 $492
Sep 13, 3 PM $0.00127
+5.61%
$1 million $628
Sep 13, 2 PM $0.0012
+0.07%
$948,587 $628
Sep 13, 1 PM $0.0012
+2.32%
$947,938 $608
Sep 13, 12 PM $0.00117
+2.30%
$926,433 $563
Sep 13, 11 AM $0.00115
-4.11%
$905,574 $563
Sep 13, 10 AM $0.0012
+1.94%
$944,398 $593
Sep 13, 9 AM $0.00117
+0.11%
$926,433 $559
Sep 13, 8 AM $0.00117
+1.53%
$925,455 $748
Sep 13, 7 AM $0.00115
-1.61%
$911,500 $697
Sep 13, 6 AM $0.00117
+0.00%
$926,433 $207
Sep 13, 5 AM $0.00117
-0.01%
$926,433 $207
Sep 13, 4 AM $0.00117
+0.00%
$926,512 $201
Sep 13, 3 AM $0.00117
+0.00%
$926,512 $396
Sep 13, 2 AM $0.00117
+0.00%
$926,512 $2,588
Sep 13, 1 AM $0.00117
+0.00%
$926,512 $2,588
Sep 13, 12 AM $0.00117
+0.00%
$926,512 $2,588
Sep 12, 11 PM $0.00117
+0.00%
$926,512 $2,690
Sep 12, 10 PM $0.00117
+0.62%
$926,512 $2,690
Sep 12, 9 PM $0.00117
-0.42%
$920,845 $2,690
Sep 12, 8 PM $0.00117
-0.19%
$924,735 $2,526
Sep 12, 7 PM $0.00117
+0.00%
$926,512 $2,934
Sep 12, 6 PM $0.00117
+1.63%
$926,512 $2,934
Sep 12, 5 PM $0.00115
+0.86%
$911,617 $2,934
Sep 12, 4 PM $0.00114
-2.45%
$903,835 $2,900
Sep 12, 3 PM $0.00117
+0.11%
$926,512 $3,036
Sep 12, 2 PM $0.00117
+0.02%
$925,484 $3,036
Sep 12, 1 PM $0.00117
-0.13%
$925,327 $3,048
Sep 12, 12 PM $0.00117
-0.03%
$926,512 $3,083
Sep 12, 11 AM $0.00117
-0.03%
$926,772 $3,083
Sep 12, 10 AM $0.00117
+0.00%
$926,926 $3,075
Sep 12, 9 AM $0.00117
+0.14%
$926,927 $3,074
Sep 12, 8 AM $0.00117
+0.02%
$925,597 $2,880
Sep 12, 7 AM $0.00117
-7.02%
$925,435 $2,819
Sep 12, 6 AM $0.00126
+0.00%
$995,321 $5,028
Sep 12, 5 AM $0.00126
+7.04%
$995,321 $5,031
Sep 12, 4 AM $0.00118
+0.54%
$929,817 $5,064
Sep 12, 3 AM $0.00117
-1.56%
$924,789 $4,468
Sep 12, 2 AM $0.00119
+1.24%
$939,468 $4,483