Elixir Historical Data

ELX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00118
-2.83%
$ 933,385 $ 1,878
Jul 29, 3 PM $ 0.00122
+0.00%
$ 960,594 $ 1,878
Jul 29, 2 PM $ 0.00122
-1.22%
$ 960,594 $ 1,878
Jul 29, 1 PM $ 0.00123
+0.87%
$ 972,481 $ 1,823
Jul 29, 12 PM $ 0.00122
-3.51%
$ 964,042 $ 2,179
Jul 29, 11 AM $ 0.00126
+1.12%
$ 999,144 $ 1,727
Jul 29, 10 AM $ 0.00125
+0.00%
$ 988,108 $ 1,672
Jul 29, 9 AM $ 0.00125
-0.96%
$ 988,108 $ 1,672
Jul 29, 8 AM $ 0.00126
+6.90%
$ 997,692 $ 1,942
Jul 29, 7 AM $ 0.00124
-3.04%
$ 980,864 $ 2,238
Jul 29, 6 AM $ 0.00124
+5.10%
$ 980,917 $ 2,235
Jul 29, 5 AM $ 0.00118
+0.00%
$ 933,306 $ 876
Jul 29, 4 AM $ 0.00118
+0.00%
$ 933,306 $ 876
Jul 29, 3 AM $ 0.00118
+0.00%
$ 933,306 $ 876
Jul 29, 2 AM $ 0.00118
+0.00%
$ 933,306 $ 864
Jul 29, 1 AM $ 0.00118
+10.90%
$ 933,306 $ 852
Jul 29, 12 AM $ 0.00107
-5.31%
$ 841,587 $ 659
Jul 28, 11 PM $ 0.00112
-0.01%
$ 888,750 $ 797
Jul 28, 10 PM $ 0.00113
+4.89%
$ 888,829 $ 749
Jul 28, 9 PM $ 0.00107
-13.82%
$ 847,354 $ 1,740
Jul 28, 8 PM $ 0.00124
-0.50%
$ 983,257 $ 1,585
Jul 28, 7 PM $ 0.00125
+0.00%
$ 988,211 $ 1,358
Jul 28, 6 PM $ 0.00125
-2.09%
$ 988,211 $ 1,358
Jul 28, 5 PM $ 0.00128
-5.64%
$ 1.01 million $ 1,358
Jul 28, 4 PM $ 0.00135
+8.24%
$ 1.07 million $ 1,434
Jul 28, 3 PM $ 0.00125
+0.00%
$ 988,211 $ 3,279
Jul 28, 2 PM $ 0.00125
+0.00%
$ 988,211 $ 3,279
Jul 28, 1 PM $ 0.00125
-3.78%
$ 988,211 $ 3,279
Jul 28, 12 PM $ 0.0013
+7.08%
$ 1.03 million $ 3,240
Jul 28, 11 AM $ 0.00127
-1.65%
$ 1 million $ 3,516
Jul 28, 10 AM $ 0.00129
-1.73%
$ 1.02 million $ 3,626
Jul 28, 9 AM $ 0.00131
-0.01%
$ 1.04 million $ 3,672
Jul 28, 8 AM $ 0.00131
+0.00%
$ 1.04 million $ 3,676
Jul 28, 7 AM $ 0.00131
-0.98%
$ 1.04 million $ 3,807
Jul 28, 5 AM $ 0.00134
-2.65%
$ 1.06 million $ 3,565
Jul 28, 3 AM $ 0.00133
+0.00%
$ 1.05 million $ 3,538
Jul 28, 2 AM $ 0.00131
-2.96%
$ 1.04 million $ 3,415
Jul 28, 1 AM $ 0.00135
+0.64%
$ 1.07 million $ 3,510
Jul 27, 11 PM $ 0.00134
+0.00%
$ 1.06 million $ 3,464
Jul 27, 10 PM $ 0.0013
+0.00%
$ 1.03 million $ 3,455
Jul 27, 9 PM $ 0.00135
+0.00%
$ 1.07 million $ 3,510
Jul 27, 7 PM $ 0.00134
+0.00%
$ 1.05 million $ 3,317
Jul 27, 6 PM $ 0.00133
-0.52%
$ 1.05 million $ 2,453
Jul 27, 4 PM $ 0.00138
+2.13%
$ 1.09 million $ 3,000
Jul 27, 3 PM $ 0.00133
-1.26%
$ 1.05 million $ 891
Jul 27, 2 PM $ 0.00134
-2.51%
$ 1.06 million $ 767
Jul 27, 1 PM $ 0.00138
+0.53%
$ 1.09 million $ 766
Jul 27, 12 PM $ 0.00137
-0.72%
$ 1.08 million $ 571
Jul 27, 11 AM $ 0.00138
-0.18%
$ 1.09 million $ 514
Jul 27, 10 AM $ 0.00138
+0.04%
$ 1.09 million $ 496