Elixir Historical Data

ELX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00157
-0.09%
$ 1.24 million $ 18,463
Jun 4, 9 AM $ 0.00157
-3.82%
$ 1.24 million $ 18,549
Jun 4, 8 AM $ 0.00163
-1.82%
$ 1.29 million $ 16,270
Jun 4, 7 AM $ 0.00166
-1.12%
$ 1.31 million $ 22,116
Jun 4, 6 AM $ 0.00168
-2.37%
$ 1.33 million $ 31,446
Jun 4, 5 AM $ 0.00172
+7.59%
$ 1.36 million $ 31,894
Jun 4, 4 AM $ 0.0016
-1.62%
$ 1.26 million $ 28,424
Jun 4, 3 AM $ 0.00162
+1.27%
$ 1.28 million $ 26,538
Jun 4, 2 AM $ 0.0016
+41.58%
$ 1.27 million $ 25,256
Jun 4, 1 AM $ 0.00113
-1.61%
$ 896,171 $ 9,103
Jun 4, 12 AM $ 0.00115
-1.41%
$ 910,382 $ 9,265
Jun 3, 11 PM $ 0.00117
-0.48%
$ 925,228 $ 9,393
Jun 3, 10 PM $ 0.00118
-0.81%
$ 929,470 $ 9,456
Jun 3, 9 PM $ 0.00118
+3.12%
$ 935,461 $ 9,532
Jun 3, 8 PM $ 0.00115
-0.99%
$ 909,673 $ 9,227
Jun 3, 7 PM $ 0.00117
-1.07%
$ 922,693 $ 9,346
Jun 3, 6 PM $ 0.00118
+0.26%
$ 932,245 $ 9,487
Jun 3, 5 PM $ 0.00118
-0.18%
$ 930,215 $ 9,458
Jun 3, 4 PM $ 0.00118
-0.50%
$ 930,771 $ 9,478
Jun 3, 3 PM $ 0.00119
-0.89%
$ 936,464 $ 9,515
Jun 3, 2 PM $ 0.0012
-0.54%
$ 945,204 $ 9,611
Jun 3, 1 PM $ 0.0012
-0.54%
$ 950,105 $ 9,666
Jun 3, 12 PM $ 0.00121
-0.02%
$ 955,324 $ 9,717
Jun 3, 11 AM $ 0.00121
-0.35%
$ 955,311 $ 9,719
Jun 3, 10 AM $ 0.00121
+0.16%
$ 958,261 $ 9,751
Jun 3, 9 AM $ 0.00121
-0.08%
$ 956,065 $ 9,732
Jun 3, 8 AM $ 0.00121
+0.14%
$ 957,078 $ 9,733
Jun 3, 7 AM $ 0.00121
+0.38%
$ 956,386 $ 9,722
Jun 3, 6 AM $ 0.00121
+0.11%
$ 954,097 $ 9,691
Jun 3, 5 AM $ 0.0012
+1.22%
$ 951,311 $ 9,694
Jun 3, 4 AM $ 0.00119
+0.76%
$ 938,017 $ 9,560
Jun 3, 3 AM $ 0.00118
-1.35%
$ 930,734 $ 9,469
Jun 3, 2 AM $ 0.00119
-0.45%
$ 943,786 $ 9,597
Jun 3, 1 AM $ 0.0012
-0.48%
$ 946,746 $ 9,643
Jun 3, 12 AM $ 0.0012
+0.51%
$ 951,182 $ 9,677
Jun 2, 11 PM $ 0.0012
-0.58%
$ 945,471 $ 9,626
Jun 2, 10 PM $ 0.00121
-1.24%
$ 955,212 $ 9,673
Jun 2, 9 PM $ 0.00122
-0.40%
$ 967,138 $ 9,838
Jun 2, 8 PM $ 0.00123
-0.24%
$ 970,152 $ 9,877
Jun 2, 7 PM $ 0.00123
+0.08%
$ 972,722 $ 9,891
Jun 2, 6 PM $ 0.00123
-0.79%
$ 970,899 $ 9,886
Jun 2, 5 PM $ 0.00124
+0.04%
$ 978,659 $ 9,954
Jun 2, 4 PM $ 0.00124
+0.65%
$ 979,680 $ 9,950
Jun 2, 3 PM $ 0.00123
-1.49%
$ 973,341 $ 9,900
Jun 2, 2 PM $ 0.00125
-1.59%
$ 988,638 $ 10,050
Jun 2, 1 PM $ 0.00127
-0.09%
$ 1.01 million $ 10,219
Jun 2, 12 PM $ 0.00127
-0.17%
$ 1.01 million $ 10,232
Jun 2, 11 AM $ 0.00128
-0.11%
$ 1.01 million $ 10,246
Jun 2, 10 AM $ 0.00128
+0.26%
$ 1.01 million $ 10,261
Jun 2, 9 AM $ 0.00127
-0.22%
$ 1 million $ 10,221