Elixir Historical Data

ELX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.134
+0.10%
$ 105.81 million $ 12.97 million
Oct 1, 8 PM $ 0.134
+0.08%
$ 105.71 million $ 13.13 million
Oct 1, 7 PM $ 0.134
+0.44%
$ 105.79 million $ 13.37 million
Oct 1, 6 PM $ 0.133
+2.33%
$ 105.33 million $ 13.59 million
Oct 1, 5 PM $ 0.13
-0.85%
$ 102.84 million $ 13.57 million
Oct 1, 4 PM $ 0.131
-2.17%
$ 103.66 million $ 13.58 million
Oct 1, 3 PM $ 0.134
+5.06%
$ 106.2 million $ 13.2 million
Oct 1, 2 PM $ 0.128
+0.41%
$ 100.89 million $ 12.74 million
Oct 1, 1 PM $ 0.127
+0.51%
$ 100.57 million $ 12.94 million
Oct 1, 12 PM $ 0.127
-1.15%
$ 99.84 million $ 13.09 million
Oct 1, 11 AM $ 0.128
+2.06%
$ 101.5 million $ 13.07 million
Oct 1, 10 AM $ 0.125
+0.20%
$ 99.11 million $ 13.22 million
Oct 1, 9 AM $ 0.125
+0.76%
$ 98.91 million $ 14.29 million
Oct 1, 8 AM $ 0.124
+2.29%
$ 98.21 million $ 14.46 million
Oct 1, 7 AM $ 0.121
-0.08%
$ 95.97 million $ 14.35 million
Oct 1, 6 AM $ 0.122
-1.59%
$ 96.04 million $ 15.09 million
Oct 1, 5 AM $ 0.124
+0.21%
$ 97.64 million $ 16.75 million
Oct 1, 4 AM $ 0.123
+0.49%
$ 97.4 million $ 17.38 million
Oct 1, 3 AM $ 0.123
-0.79%
$ 96.84 million $ 17.25 million
Oct 1, 2 AM $ 0.124
+1.31%
$ 97.49 million $ 17.26 million
Oct 1, 1 AM $ 0.122
+0.57%
$ 96.63 million $ 17.16 million
Oct 1, 12 AM $ 0.121
-1.14%
$ 95.86 million $ 17.21 million
Download