Elixir Historical Data

ELX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.048
-0.55%
$ 37.95 million $ 956,991
Dec 1, 11 AM $ 0.0483
-0.19%
$ 38.16 million $ 952,499
Dec 1, 10 AM $ 0.0484
+0.87%
$ 38.23 million $ 945,668
Dec 1, 9 AM $ 0.0474
-2.09%
$ 37.44 million $ 912,837
Dec 1, 8 AM $ 0.049
+1.38%
$ 38.73 million $ 907,798
Dec 1, 7 AM $ 0.0484
+0.70%
$ 38.23 million $ 906,331
Dec 1, 6 AM $ 0.0479
+0.67%
$ 37.85 million $ 890,203
Dec 1, 5 AM $ 0.0475
-0.11%
$ 37.53 million $ 871,010
Dec 1, 4 AM $ 0.0468
-3.85%
$ 36.97 million $ 862,607
Dec 1, 3 AM $ 0.0492
-1.57%
$ 38.87 million $ 803,933
Dec 1, 2 AM $ 0.0506
-4.98%
$ 40 million $ 828,635
Dec 1, 1 AM $ 0.0541
-1.60%
$ 42.7 million $ 773,204
Dec 1, 12 AM $ 0.0548
+3.61%
$ 43.31 million $ 762,718
Download