Elixir Historical Data

ELX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00138
-0.12%
$ 1.09 million $ 11,062
Apr 1, 8 AM $ 0.00138
+0.51%
$ 1.09 million $ 12,180
Apr 1, 7 AM $ 0.00137
-0.96%
$ 1.08 million $ 12,143
Apr 1, 6 AM $ 0.00139
+1.40%
$ 1.09 million $ 12,240
Apr 1, 5 AM $ 0.00137
+0.49%
$ 1.08 million $ 12,103
Apr 1, 4 AM $ 0.00136
+0.52%
$ 1.08 million $ 10,931
Apr 1, 3 AM $ 0.00135
+0.54%
$ 1.07 million $ 10,880
Apr 1, 2 AM $ 0.00135
-0.27%
$ 1.06 million $ 10,811
Apr 1, 1 AM $ 0.00135
-0.77%
$ 1.07 million $ 10,840
Apr 1, 12 AM $ 0.00136
+0.08%
$ 1.07 million $ 10,935
Mar 31, 11 PM $ 0.00136
+0.41%
$ 1.07 million $ 10,901
Mar 31, 10 PM $ 0.00135
-0.42%
$ 1.07 million $ 10,849
Mar 31, 9 PM $ 0.00136
-0.15%
$ 1.07 million $ 10,890
Mar 31, 8 PM $ 0.00136
+0.57%
$ 1.07 million $ 10,906
Mar 31, 7 PM $ 0.00135
-0.05%
$ 1.07 million $ 10,846
Mar 31, 6 PM $ 0.00135
+0.32%
$ 1.07 million $ 10,860
Mar 31, 5 PM $ 0.00135
+0.22%
$ 1.07 million $ 10,835
Mar 31, 4 PM $ 0.00135
+1.75%
$ 1.07 million $ 10,820
Mar 31, 3 PM $ 0.00133
+0.87%
$ 1.05 million $ 10,650
Mar 31, 2 PM $ 0.00132
-1.29%
$ 1.04 million $ 10,585
Mar 31, 1 PM $ 0.00134
+2.82%
$ 1.06 million $ 10,736
Mar 31, 12 PM $ 0.0013
+8.29%
$ 1.03 million $ 11,453
Mar 31, 11 AM $ 0.0012
-3.48%
$ 948,051 $ 10,369
Mar 31, 10 AM $ 0.00124
-0.47%
$ 982,183 $ 45,961
Mar 31, 9 AM $ 0.00125
+1.98%
$ 986,761 $ 46,084
Mar 31, 8 AM $ 0.00122
-6.50%
$ 967,628 $ 35,820
Mar 31, 7 AM $ 0.00131
-2.55%
$ 1.03 million $ 37,625
Mar 31, 6 AM $ 0.00134
+1.09%
$ 1.06 million $ 46,462
Mar 31, 5 AM $ 0.00133
+0.26%
$ 1.05 million $ 10,684
Mar 31, 4 AM $ 0.00133
-0.17%
$ 1.05 million $ 10,669
Mar 31, 3 AM $ 0.00133
-0.39%
$ 1.05 million $ 10,703
Mar 31, 2 AM $ 0.00134
+0.07%
$ 1.06 million $ 10,742
Mar 31, 1 AM $ 0.00134
+1.95%
$ 1.06 million $ 10,738
Mar 31, 12 AM $ 0.00131
+0.44%
$ 1.04 million $ 10,533
Mar 30, 11 PM $ 0.0013
-0.36%
$ 1.03 million $ 10,485
Mar 30, 10 PM $ 0.00131
-0.36%
$ 1.03 million $ 10,523
Mar 30, 9 PM $ 0.00132
+0.87%
$ 1.04 million $ 10,555
Mar 30, 8 PM $ 0.0013
+0.00%
$ 1.03 million $ 10,482
Mar 30, 7 PM $ 0.0013
-0.41%
$ 1.03 million $ 10,476
Mar 30, 6 PM $ 0.00131
-0.45%
$ 1.03 million $ 10,511
Mar 30, 5 PM $ 0.00132
-0.83%
$ 1.04 million $ 10,572
Mar 30, 4 PM $ 0.00133
-0.56%
$ 1.05 million $ 10,676
Mar 30, 3 PM $ 0.00134
+0.51%
$ 1.06 million $ 10,747
Mar 30, 2 PM $ 0.00132
-0.36%
$ 1.05 million $ 10,695
Mar 30, 1 PM $ 0.00133
-0.26%
$ 1.05 million $ 10,683
Mar 30, 12 PM $ 0.00134
+0.17%
$ 1.06 million $ 10,739
Mar 30, 11 AM $ 0.00133
+0.68%
$ 1.05 million $ 10,718
Mar 30, 10 AM $ 0.00132
-0.05%
$ 1.05 million $ 10,647
Mar 30, 9 AM $ 0.00132
-0.43%
$ 1.05 million $ 10,637
Mar 30, 8 AM $ 0.00133
+0.36%
$ 1.05 million $ 10,686