Elixir Historical Data

ELX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00138
-3.42%
$ 1.09 million $ 526
Jul 27, 8 AM $ 0.00143
+5.07%
$ 1.13 million $ 541
Jul 27, 7 AM $ 0.00136
+0.00%
$ 1.08 million $ 313
Jul 27, 6 AM $ 0.00136
+2.37%
$ 1.08 million $ 313
Jul 27, 5 AM $ 0.00133
+0.00%
$ 1.05 million $ 2
Jul 27, 4 AM $ 0.00133
+0.00%
$ 1.05 million $ 5,838
Jul 27, 3 AM $ 0.00133
+0.00%
$ 1.05 million $ 5,838
Jul 27, 2 AM $ 0.00133
+0.00%
$ 1.05 million $ 8,242
Jul 27, 1 AM $ 0.00133
+0.00%
$ 1.05 million $ 8,250
Jul 27, 12 AM $ 0.00133
-4.55%
$ 1.05 million $ 8,250
Jul 26, 11 PM $ 0.00139
+4.77%
$ 1.1 million $ 8,250
Jul 26, 10 PM $ 0.00133
+0.00%
$ 1.05 million $ 8,294
Jul 26, 9 PM $ 0.00133
+0.00%
$ 1.05 million $ 8,294
Jul 26, 8 PM $ 0.00133
-3.53%
$ 1.05 million $ 8,294
Jul 26, 7 PM $ 0.00138
+3.66%
$ 1.09 million $ 8,294
Jul 26, 6 PM $ 0.00133
-1.43%
$ 1.05 million $ 2,414
Jul 26, 5 PM $ 0.00135
+1.45%
$ 1.07 million $ 7,895
Jul 26, 4 PM $ 0.00133
+0.00%
$ 1.05 million $ 2,414
Jul 26, 3 PM $ 0.00133
-4.23%
$ 1.05 million $ 8,474
Jul 26, 2 PM $ 0.00139
+0.00%
$ 1.1 million $ 8,472
Jul 26, 1 PM $ 0.00139
+0.00%
$ 1.1 million $ 8,472
Jul 26, 12 PM $ 0.00139
+0.00%
$ 1.1 million $ 8,945
Jul 26, 11 AM $ 0.00139
+0.00%
$ 1.1 million $ 8,945
Jul 26, 10 AM $ 0.00143
+0.00%
$ 1.13 million $ 8,945
Jul 26, 9 AM $ 0.00139
+0.00%
$ 1.1 million $ 8,985
Jul 26, 8 AM $ 0.00139
+0.74%
$ 1.1 million $ 8,985
Jul 26, 7 AM $ 0.00138
-1.70%
$ 1.09 million $ 8,985
Jul 26, 6 AM $ 0.0014
+0.98%
$ 1.11 million $ 8,999
Jul 26, 5 AM $ 0.00139
-3.85%
$ 1.1 million $ 8,670
Jul 26, 4 AM $ 0.00144
+0.33%
$ 1.14 million $ 8,671
Jul 26, 3 AM $ 0.00144
+10.67%
$ 1.14 million $ 8,637
Jul 26, 2 AM $ 0.0013
+0.00%
$ 1.03 million $ 10
Jul 26, 1 AM $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 26, 12 AM $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 25, 11 PM $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 25, 10 PM $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 25, 9 PM $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 25, 8 PM $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 25, 7 PM $ 0.0014
+0.00%
$ 1.11 million $ 845
Jul 25, 6 PM $ 0.0014
+7.51%
$ 1.11 million $ 838
Jul 25, 5 PM $ 0.0013
+0.00%
$ 1.03 million $ 2
Jul 25, 4 PM $ 0.0013
-10.58%
$ 1.03 million $ 2
Jul 25, 3 PM $ 0.00146
+12.19%
$ 1.15 million $ 1,053
Jul 25, 2 PM $ 0.0013
+0.00%
$ 1.03 million $ 10
Jul 25, 1 PM $ 0.0013
-2.30%
$ 1.03 million $ 1,116
Jul 25, 12 PM $ 0.00133
+2.35%
$ 1.05 million $ 1,116
Jul 25, 11 AM $ 0.0013
+0.00%
$ 1.03 million $ 10
Jul 25, 10 AM $ 0.0013
+0.00%
$ 1.03 million $ 10
Jul 25, 9 AM $ 0.0013
+0.00%
$ 1.03 million $ 10
Jul 25, 8 AM $ 0.0013
+0.00%
$ 1.03 million $ 10