Elixir Historical Data

ELX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00128
+0.26%
$ 1.01 million $ 10,261
Jun 2, 9 AM $ 0.00127
-0.22%
$ 1 million $ 10,221
Jun 2, 8 AM $ 0.00127
-0.20%
$ 1.01 million $ 10,240
Jun 2, 7 AM $ 0.00128
+0.03%
$ 1.01 million $ 10,265
Jun 2, 6 AM $ 0.00128
-0.18%
$ 1.01 million $ 10,263
Jun 2, 5 AM $ 0.00128
-0.43%
$ 1.01 million $ 10,282
Jun 2, 4 AM $ 0.00129
-0.21%
$ 1.02 million $ 10,339
Jun 2, 3 AM $ 0.00129
+0.55%
$ 1.02 million $ 10,371
Jun 2, 2 AM $ 0.00128
+0.24%
$ 1.01 million $ 10,311
Jun 2, 1 AM $ 0.00128
-0.65%
$ 1.01 million $ 10,270
Jun 2, 12 AM $ 0.00129
-0.38%
$ 1.02 million $ 10,341
Jun 1, 11 PM $ 0.00129
+0.04%
$ 1.02 million $ 10,383
Jun 1, 10 PM $ 0.00129
+0.32%
$ 1.02 million $ 10,375
Jun 1, 9 PM $ 0.00129
-0.47%
$ 1.02 million $ 10,329
Jun 1, 8 PM $ 0.00129
+0.14%
$ 1.02 million $ 10,379
Jun 1, 7 PM $ 0.00129
+0.52%
$ 1.02 million $ 10,372
Jun 1, 6 PM $ 0.00128
+0.07%
$ 1.01 million $ 10,319
Jun 1, 5 PM $ 0.00128
+0.87%
$ 1.01 million $ 10,314
Jun 1, 4 PM $ 0.00127
+0.28%
$ 1 million $ 10,226
Jun 1, 3 PM $ 0.00127
+0.20%
$ 1 million $ 10,191
Jun 1, 2 PM $ 0.00127
-0.15%
$ 1 million $ 10,184
Jun 1, 1 PM $ 0.00127
-0.72%
$ 1 million $ 10,202
Jun 1, 12 PM $ 0.00128
+0.39%
$ 1.01 million $ 10,296
Jun 1, 11 AM $ 0.00128
+0.01%
$ 1.01 million $ 10,260
Jun 1, 10 AM $ 0.00128
-0.10%
$ 1.01 million $ 10,272
Jun 1, 9 AM $ 0.00128
+0.30%
$ 1.01 million $ 10,289
Jun 1, 8 AM $ 0.00128
+0.18%
$ 1.01 million $ 10,263
Jun 1, 7 AM $ 0.00127
-0.51%
$ 1.01 million $ 10,235
Jun 1, 6 AM $ 0.00128
-0.39%
$ 1.01 million $ 10,287
Jun 1, 5 AM $ 0.00129
-0.19%
$ 1.02 million $ 10,331
Jun 1, 4 AM $ 0.00129
-0.52%
$ 1.02 million $ 10,357
Jun 1, 3 AM $ 0.0013
+0.07%
$ 1.02 million $ 10,404
Jun 1, 2 AM $ 0.0013
+0.76%
$ 1.02 million $ 10,412
Jun 1, 1 AM $ 0.00129
-0.67%
$ 1.02 million $ 10,338
Jun 1, 12 AM $ 0.0013
+0.55%
$ 1.03 million $ 10,434
May 31, 11 PM $ 0.00129
-0.32%
$ 1.02 million $ 10,390
May 31, 10 PM $ 0.0013
+0.02%
$ 1.02 million $ 10,422
May 31, 9 PM $ 0.0013
+0.26%
$ 1.02 million $ 10,416
May 31, 8 PM $ 0.00129
+0.25%
$ 1.02 million $ 10,386
May 31, 7 PM $ 0.00129
-0.09%
$ 1.02 million $ 10,352
May 31, 6 PM $ 0.00129
-0.28%
$ 1.02 million $ 10,357
May 31, 5 PM $ 0.00129
+0.16%
$ 1.02 million $ 10,384
May 31, 4 PM $ 0.00129
-0.51%
$ 1.02 million $ 10,368
May 31, 3 PM $ 0.0013
+0.07%
$ 1.02 million $ 10,411
May 31, 2 PM $ 0.0013
-0.46%
$ 1.02 million $ 10,404
May 31, 1 PM $ 0.0013
-0.01%
$ 1.03 million $ 10,460
May 31, 12 PM $ 0.0013
+0.00%
$ 1.03 million $ 10,466
May 31, 11 AM $ 0.0013
+0.13%
$ 1.03 million $ 10,473
May 31, 10 AM $ 0.0013
-0.23%
$ 1.03 million $ 10,456
May 31, 9 AM $ 0.00131
+0.00%
$ 1.03 million $ 10,476