Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.00119
+1.24%
$939,468 $4,483
Sep 12, 1 AM $0.00117
-2.63%
$927,918 $4,483
Sep 12, 12 AM $0.00121
-4.03%
$953,010 $3,902
Sep 11, 11 PM $0.00126
+7.27%
$993,073 $3,756
Sep 11, 10 PM $0.00117
+0.08%
$925,801 $3,291
Sep 11, 9 PM $0.00117
-0.75%
$925,099 $3,291
Sep 11, 8 PM $0.00118
+0.68%
$932,123 $3,299
Sep 11, 7 PM $0.00117
-6.45%
$925,801 $3,445
Sep 11, 6 PM $0.00125
-0.27%
$989,646 $3,445
Sep 11, 5 PM $0.00126
+7.18%
$992,319 $3,402
Sep 11, 4 PM $0.00117
+4.65%
$925,801 $2,580
Sep 11, 3 PM $0.00112
-0.01%
$884,669 $2,580
Sep 11, 2 PM $0.00112
-4.44%
$884,723 $2,385
Sep 11, 1 PM $0.00117
+4.65%
$925,801 $2,368
Sep 11, 12 PM $0.00112
-0.01%
$884,644 $2,368
Sep 11, 11 AM $0.00112
+0.01%
$884,728 $2,368
Sep 11, 10 AM $0.00112
-4.44%
$884,650 $2,344
Sep 11, 9 AM $0.00117
+0.00%
$925,801 $2,516
Sep 11, 8 AM $0.00117
+4.66%
$925,801 $2,516
Sep 11, 7 AM $0.00112
+3.30%
$884,609 $2,516
Sep 11, 6 AM $0.00108
-3.42%
$856,360 $462
Sep 11, 5 AM $0.00112
+0.00%
$886,696 $465
Sep 11, 4 AM $0.00115
+0.00%
$908,500 $433
Sep 11, 3 AM $0.00113
+0.00%
$891,910 $230
Sep 11, 12 AM $0.00112
-1.14%
$883,195 $217
Sep 10, 11 PM $0.00113
+0.00%
$893,411 $222
Sep 10, 10 PM $0.00113
+1.15%
$893,411 $222
Sep 10, 9 PM $0.00112
-1.14%
$883,211 $222
Sep 10, 8 PM $0.00113
+0.00%
$893,411 $365
Sep 10, 7 PM $0.00113
+1.10%
$893,411 $365
Sep 10, 6 PM $0.00112
-0.06%
$883,674 $368
Sep 10, 5 PM $0.00112
-1.80%
$884,232 $400
Sep 10, 4 PM $0.00114
-0.10%
$900,457 $474
Sep 10, 3 PM $0.00114
-0.07%
$901,394 $474
Sep 10, 2 PM $0.00114
+2.06%
$902,029 $547
Sep 10, 1 PM $0.00112
+0.00%
$883,811 $530
Sep 10, 12 PM $0.00112
-0.04%
$883,826 $530
Sep 10, 11 AM $0.00112
+0.00%
$884,177 $529
Sep 10, 10 AM $0.00112
-1.03%
$884,189 $495
Sep 10, 9 AM $0.00113
+0.00%
$893,411 $527
Sep 10, 8 AM $0.00113
-0.30%
$893,411 $527
Sep 10, 7 AM $0.00113
+0.30%
$896,116 $527
Sep 10, 6 AM $0.00113
+0.82%
$893,411 $730
Sep 10, 5 AM $0.00112
-0.01%
$886,133 $730
Sep 10, 4 AM $0.00112
-0.80%
$886,248 $740
Sep 10, 3 AM $0.00113
+0.00%
$893,411 $9
Sep 10, 2 AM $0.00113
+0.00%
$893,411 $673
Sep 10, 1 AM $0.00113
+0.00%
$893,411 $673
Sep 10, 12 AM $0.00113
+0.17%
$893,411 $853
Sep 9, 11 PM $0.00113
+0.00%
$891,910 $857