Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.258
-2.72%
$83.29 million $41.51 million
Mar 25, 2025 $0.265
-1.05%
$85.62 million $31.9 million
Mar 24, 2025 $0.268
+2.81%
$86.52 million $123.05 million
Mar 23, 2025 $0.261
-16.24%
$84.16 million $67.93 million
Mar 22, 2025 $0.311
-4.63%
$100.48 million $32.04 million
Mar 21, 2025 $0.326
-9.54%
$105.36 million $53.55 million
Mar 20, 2025 $0.361
+5.17%
$116.55 million $63.67 million
Mar 19, 2025 $0.343
+3.15%
$110.83 million $46.74 million
Mar 18, 2025 $0.333
-17.32%
$107.49 million $54.39 million
Mar 17, 2025 $0.403
+8.03%
$130.01 million $32.62 million
Mar 16, 2025 $0.373
-13.54%
$59.5 million $36.32 million
Mar 15, 2025 $0.431
+1.43%
$68.81 million $27.15 million
Mar 14, 2025 $0.448
-3.96%
$71.52 million $30.92 million
Mar 13, 2025 $0.466
-8.00%
$74.45 million $27.2 million
Mar 12, 2025 $0.507
-5.49%
$80.93 million $21.91 million
Mar 11, 2025 $0.536
+15.72%
$85.63 million $39.75 million
Mar 10, 2025 $0.464
+5.95%
$74.01 million $33 million
Mar 9, 2025 $0.441
+2.00%
$70.34 million $13.05 million
Download