Elixir Historical Data

ELX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00133
+0.68%
$ 1.05 million $ 10,718
Mar 30, 10 AM $ 0.00132
-0.05%
$ 1.05 million $ 10,647
Mar 30, 9 AM $ 0.00132
-0.43%
$ 1.05 million $ 10,637
Mar 30, 8 AM $ 0.00133
+0.36%
$ 1.05 million $ 10,686
Mar 30, 7 AM $ 0.00132
+0.50%
$ 1.05 million $ 10,659
Mar 30, 6 AM $ 0.00132
-0.16%
$ 1.04 million $ 10,582
Mar 30, 5 AM $ 0.00132
+0.03%
$ 1.04 million $ 10,606
Mar 30, 4 AM $ 0.00132
+0.51%
$ 1.04 million $ 10,889
Mar 30, 3 AM $ 0.00131
+0.29%
$ 1.04 million $ 10,841
Mar 30, 2 AM $ 0.00131
+1.03%
$ 1.03 million $ 10,815
Mar 30, 1 AM $ 0.0013
+0.71%
$ 1.02 million $ 10,708
Mar 30, 12 AM $ 0.00129
+5.70%
$ 1.02 million $ 10,637
Mar 29, 11 PM $ 0.00122
+0.72%
$ 961,304 $ 22,710
Mar 29, 10 PM $ 0.00121
-6.52%
$ 954,446 $ 22,495
Mar 29, 9 PM $ 0.00129
+0.15%
$ 1.02 million $ 10,385
Mar 29, 8 PM $ 0.00129
+0.30%
$ 1.02 million $ 10,364
Mar 29, 7 PM $ 0.00129
-0.11%
$ 1.02 million $ 10,331
Mar 29, 6 PM $ 0.00129
+0.11%
$ 1.02 million $ 10,342
Mar 29, 5 PM $ 0.00129
-0.14%
$ 1.02 million $ 10,330
Mar 29, 4 PM $ 0.00129
+0.29%
$ 1.02 million $ 10,347
Mar 29, 3 PM $ 0.00128
-0.08%
$ 1.01 million $ 10,317
Mar 29, 2 PM $ 0.00128
+0.26%
$ 1.01 million $ 10,323
Mar 29, 1 PM $ 0.00128
-0.66%
$ 1.01 million $ 10,299
Mar 29, 12 PM $ 0.00129
-0.12%
$ 1.02 million $ 10,367
Mar 29, 11 AM $ 0.00129
+0.37%
$ 1.02 million $ 10,376
Mar 29, 10 AM $ 0.00129
-0.14%
$ 1.02 million $ 10,339
Mar 29, 9 AM $ 0.00129
-0.24%
$ 1.02 million $ 10,384
Mar 29, 8 AM $ 0.00129
-0.11%
$ 1.02 million $ 10,409
Mar 29, 7 AM $ 0.00129
+0.02%
$ 1.02 million $ 10,421
Mar 29, 6 AM $ 0.00129
-0.02%
$ 1.02 million $ 10,416
Mar 29, 5 AM $ 0.00129
+3.55%
$ 1.02 million $ 10,417
Mar 29, 4 AM $ 0.00125
-0.29%
$ 985,268 $ 19,797
Mar 29, 3 AM $ 0.00125
+0.63%
$ 988,091 $ 22,300
Mar 29, 2 AM $ 0.00124
+0.02%
$ 980,910 $ 22,341
Mar 29, 1 AM $ 0.00124
+0.20%
$ 980,737 $ 22,287
Mar 29, 12 AM $ 0.00124
-0.04%
$ 978,806 $ 22,271
Mar 28, 11 PM $ 0.00124
-1.35%
$ 979,196 $ 22,309
Mar 28, 10 PM $ 0.00126
+0.57%
$ 991,783 $ 22,625
Mar 28, 9 PM $ 0.00125
-3.16%
$ 986,170 $ 22,700
Mar 28, 8 PM $ 0.00129
+2.94%
$ 1.02 million $ 13,427
Mar 28, 7 PM $ 0.00125
-3.89%
$ 989,022 $ 19,827
Mar 28, 6 PM $ 0.0013
+0.08%
$ 1.03 million $ 10,467
Mar 28, 5 PM $ 0.0013
-0.20%
$ 1.03 million $ 10,460
Mar 28, 4 PM $ 0.0013
+3.92%
$ 1.03 million $ 10,476
Mar 28, 3 PM $ 0.00125
+0.14%
$ 990,884 $ 19,711
Mar 28, 2 PM $ 0.00125
-0.16%
$ 989,486 $ 19,636
Mar 28, 1 PM $ 0.00125
-2.63%
$ 991,073 $ 19,678
Mar 28, 12 PM $ 0.00129
+0.08%
$ 1.02 million $ 10,354
Mar 28, 11 AM $ 0.00129
+0.56%
$ 1.02 million $ 10,344
Mar 28, 10 AM $ 0.00128
-0.71%
$ 1.01 million $ 11,883