Elixir Historical Data

ELX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0013
+0.00%
$ 1.03 million $ 10
Jul 25, 7 AM $ 0.0013
+0.00%
$ 1.03 million $ 10
Jul 25, 6 AM $ 0.0013
+0.00%
$ 1.03 million $ 159
Jul 25, 5 AM $ 0.0013
+0.00%
$ 1.03 million $ 2,103
Jul 25, 4 AM $ 0.0013
+0.00%
$ 1.03 million $ 2,101
Jul 25, 3 AM $ 0.0013
-1.69%
$ 1.03 million $ 2,101
Jul 25, 2 AM $ 0.00132
+1.72%
$ 1.05 million $ 2,219
Jul 25, 1 AM $ 0.0013
-1.56%
$ 1.03 million $ 2,365
Jul 25, 12 AM $ 0.00132
+1.58%
$ 1.04 million $ 2,365
Jul 24, 11 PM $ 0.0013
+0.00%
$ 1.03 million $ 2,251
Jul 24, 10 PM $ 0.0013
+0.00%
$ 1.03 million $ 2,251
Jul 24, 9 PM $ 0.0013
-1.71%
$ 1.03 million $ 2,251
Jul 24, 8 PM $ 0.00132
-0.90%
$ 1.05 million $ 2,251
Jul 24, 7 PM $ 0.00134
-0.88%
$ 1.06 million $ 495
Jul 24, 6 PM $ 0.00135
+0.20%
$ 1.06 million $ 2,265
Jul 24, 5 PM $ 0.00134
-0.01%
$ 1.06 million $ 1,958
Jul 24, 4 PM $ 0.00135
+2.22%
$ 1.06 million $ 2,035
Jul 24, 3 PM $ 0.00132
-7.50%
$ 1.04 million $ 1,793
Jul 24, 2 PM $ 0.00142
+4.08%
$ 1.12 million $ 2,465
Jul 24, 1 PM $ 0.00137
+3.67%
$ 1.08 million $ 2,795
Jul 24, 12 PM $ 0.00132
-2.66%
$ 1.04 million $ 2,828
Jul 24, 11 AM $ 0.00135
+0.00%
$ 1.07 million $ 765
Jul 24, 10 AM $ 0.00145
+0.00%
$ 1.15 million $ 2,793
Jul 24, 9 AM $ 0.00144
+6.71%
$ 1.14 million $ 2,770
Jul 24, 8 AM $ 0.00135
-0.74%
$ 1.07 million $ 771
Jul 24, 7 AM $ 0.00136
+0.74%
$ 1.08 million $ 2,627
Jul 24, 6 AM $ 0.00135
-3.52%
$ 1.07 million $ 770
Jul 24, 5 AM $ 0.0014
-1.33%
$ 1.11 million $ 770
Jul 24, 4 AM $ 0.00142
+2.07%
$ 1.12 million $ 3,255
Jul 24, 3 AM $ 0.00139
+5.66%
$ 1.1 million $ 5,456
Jul 24, 2 AM $ 0.00132
+0.41%
$ 1.04 million $ 4,161
Jul 24, 1 AM $ 0.00131
+0.90%
$ 1.04 million $ 4,409
Jul 24, 12 AM $ 0.0013
+0.00%
$ 1.03 million $ 5,347
Jul 23, 11 PM $ 0.0013
-0.64%
$ 1.03 million $ 5,347
Jul 23, 10 PM $ 0.00131
+0.00%
$ 1.03 million $ 5,468
Jul 23, 9 PM $ 0.00131
+0.02%
$ 1.03 million $ 5,468
Jul 23, 8 PM $ 0.00131
+0.49%
$ 1.03 million $ 5,388
Jul 23, 7 PM $ 0.0013
+0.76%
$ 1.03 million $ 5,328
Jul 23, 6 PM $ 0.00129
-0.12%
$ 1.02 million $ 5,137
Jul 23, 5 PM $ 0.00129
-0.50%
$ 1.02 million $ 4,500
Jul 23, 4 PM $ 0.0013
+1.41%
$ 1.03 million $ 4,511
Jul 23, 3 PM $ 0.00128
+0.00%
$ 1.01 million $ 5,055
Jul 23, 2 PM $ 0.00128
-4.97%
$ 1.01 million $ 5,069
Jul 23, 1 PM $ 0.00135
+0.42%
$ 1.07 million $ 4,351
Jul 23, 12 PM $ 0.00134
-0.62%
$ 1.06 million $ 4,686
Jul 23, 11 AM $ 0.00135
+0.62%
$ 1.07 million $ 4,613
Jul 23, 10 AM $ 0.00134
-0.61%
$ 1.06 million $ 4,613
Jul 23, 9 AM $ 0.00135
+0.00%
$ 1.07 million $ 4,548
Jul 23, 8 AM $ 0.00135
+0.18%
$ 1.07 million $ 4,548
Jul 23, 7 AM $ 0.00135
-0.18%
$ 1.07 million $ 4,548