Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.00113
-0.52%
$891,910 $857
Sep 9, 9 PM $0.00113
+0.17%
$896,551 $857
Sep 9, 8 PM $0.00113
-1.38%
$895,018 $855
Sep 9, 7 PM $0.00115
+0.00%
$907,513 $731
Sep 9, 6 PM $0.00115
+0.85%
$907,533 $738
Sep 9, 5 PM $0.00114
+4.03%
$899,901 $703
Sep 9, 4 PM $0.00109
+0.01%
$865,014 $611
Sep 9, 3 PM $0.00109
-3.41%
$864,932 $618
Sep 9, 2 PM $0.00113
+3.36%
$895,428 $606
Sep 9, 1 PM $0.0011
-2.84%
$866,312 $593
Sep 9, 12 PM $0.00113
+0.58%
$891,594 $779
Sep 9, 11 AM $0.00112
-0.57%
$886,479 $783
Sep 9, 10 AM $0.00114
+1.24%
$902,648 $794
Sep 9, 9 AM $0.00116
-0.26%
$913,579 $808
Sep 9, 8 AM $0.00116
+0.06%
$915,969 $908
Sep 9, 7 AM $0.00116
-0.74%
$915,432 $753
Sep 9, 6 AM $0.00117
+3.44%
$922,241 $759
Sep 9, 5 AM $0.00113
-5.89%
$891,594 $601
Sep 9, 4 AM $0.0012
+6.26%
$947,425 $666
Sep 9, 3 AM $0.00113
+0.00%
$891,594 $732
Sep 9, 2 AM $0.00113
-8.65%
$891,594 $732
Sep 9, 1 AM $0.00124
+9.47%
$975,998 $732
Sep 9, 12 AM $0.00113
-0.37%
$891,594 $1,701
Sep 8, 11 PM $0.00113
-9.23%
$894,912 $1,695
Sep 8, 10 PM $0.00125
+3.12%
$985,956 $1,695
Sep 8, 9 PM $0.00121
+6.84%
$956,163 $1,729
Sep 8, 8 PM $0.00113
-7.37%
$894,912 $1,797
Sep 8, 7 PM $0.00122
-0.02%
$966,141 $1,797
Sep 8, 6 PM $0.00122
-0.06%
$966,298 $1,787
Sep 8, 5 PM $0.00122
+0.69%
$966,837 $1,861
Sep 8, 4 PM $0.00122
-2.76%
$960,243 $2,854
Sep 8, 3 PM $0.00125
-0.25%
$987,540 $3,015
Sep 8, 2 PM $0.00125
+3.80%
$990,044 $3,182
Sep 8, 1 PM $0.00121
+7.01%
$953,814 $5,083
Sep 8, 12 PM $0.00113
+0.01%
$891,357 $6,100
Sep 8, 11 AM $0.00113
-5.12%
$891,278 $6,096
Sep 8, 10 AM $0.00119
+0.00%
$939,419 $6,087
Sep 8, 9 AM $0.00119
+1.30%
$939,419 $6,087
Sep 8, 8 AM $0.00116
+0.02%
$913,916 $5,812
Sep 8, 7 AM $0.00116
-1.23%
$913,732 $5,877
Sep 8, 6 AM $0.00117
+3.82%
$925,095 $6,214
Sep 8, 5 AM $0.00113
-1.10%
$891,041 $6,251
Sep 8, 4 AM $0.00114
+0.00%
$900,995 $6,186
Sep 8, 3 AM $0.00114
-4.80%
$900,995 $6,186
Sep 8, 2 AM $0.0012
+5.05%
$946,465 $6,186
Sep 8, 1 AM $0.00114
+0.00%
$900,995 $6,079
Sep 8, 12 AM $0.00118
+0.00%
$931,982 $6,085
Sep 7, 11 PM $0.00118
-2.46%
$931,982 $6,085
Sep 7, 10 PM $0.00121
+0.96%
$955,506 $5,432
Sep 7, 9 PM $0.0012
+5.04%
$946,444 $5,265