Elixir Historical Data

ELX Page 12
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00115
+0.00%
$ 908,263 $ 870
2:04 PM $ 0.00115
+0.00%
$ 908,263 $ 870
2:03 PM $ 0.00115
+0.00%
$ 908,263 $ 870
2:02 PM $ 0.00113
+0.00%
$ 908,263 $ 870
2:01 PM $ 0.00113
+0.00%
$ 908,263 $ 870
2:00 PM $ 0.00113
+0.00%
$ 908,263 $ 870
1:59 PM $ 0.00113
+0.00%
$ 890,189 $ 870
1:58 PM $ 0.00113
+0.00%
$ 890,189 $ 870
1:57 PM $ 0.00113
+0.00%
$ 890,189 $ 870
1:56 PM $ 0.00113
+0.00%
$ 890,189 $ 870
1:55 PM $ 0.00113
+0.00%
$ 890,189 $ 870
1:54 PM $ 0.00113
+0.00%
$ 890,189 $ 870
1:53 PM $ 0.00113
+0.00%
$ 890,189 $ 875
1:52 PM $ 0.00113
+0.00%
$ 890,189 $ 875
1:51 PM $ 0.00113
+0.00%
$ 890,189 $ 875
1:50 PM $ 0.00113
+0.00%
$ 890,189 $ 875
1:49 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:48 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:47 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:46 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:45 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:44 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:43 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:42 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:41 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:40 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:39 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:38 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:37 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:36 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:35 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:34 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:33 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:32 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:31 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:30 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:29 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:28 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:27 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:26 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:25 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:24 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:23 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:22 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:21 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:20 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:19 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:18 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:17 PM $ 0.00113
+0.00%
$ 890,343 $ 875
1:16 PM $ 0.00113
+0.00%
$ 890,343 $ 875