Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.0012
+5.04%
$946,444 $5,265
Sep 7, 8 PM $0.00114
+0.00%
$900,995 $6,277
Sep 7, 7 PM $0.00114
-5.21%
$900,995 $6,277
Sep 7, 6 PM $0.0012
-3.52%
$950,527 $6,277
Sep 7, 5 PM $0.00125
-1.54%
$985,256 $6,610
Sep 7, 4 PM $0.00127
+13.10%
$1 million $6,602
Sep 7, 3 PM $0.00112
+0.02%
$884,760 $5,098
Sep 7, 2 PM $0.00112
+0.17%
$884,566 $6,636
Sep 7, 1 PM $0.00112
-3.44%
$883,100 $4,929
Sep 7, 12 PM $0.00116
+0.27%
$914,578 $3,949
Sep 7, 11 AM $0.00115
+0.05%
$912,153 $3,945
Sep 7, 10 AM $0.00115
+2.32%
$911,711 $4,052
Sep 7, 9 AM $0.00113
-2.49%
$891,041 $3,993
Sep 7, 8 AM $0.00116
+2.56%
$913,810 $4,253
Sep 7, 7 AM $0.00113
-1.97%
$891,041 $4,523
Sep 7, 6 AM $0.00115
+2.01%
$908,914 $4,573
Sep 7, 5 AM $0.00113
+0.00%
$891,041 $4,281
Sep 7, 4 AM $0.00113
-0.59%
$891,041 $4,281
Sep 7, 3 AM $0.00113
+0.59%
$896,284 $4,281
Sep 7, 2 AM $0.00113
+0.00%
$891,041 $4,353
Sep 7, 1 AM $0.00113
+0.01%
$891,041 $4,353
Sep 7, 12 AM $0.00113
+0.00%
$890,962 $4,347
Sep 6, 11 PM $0.00113
+0.00%
$890,962 $4,347
Sep 6, 10 PM $0.00113
-2.23%
$890,962 $4,347
Sep 6, 9 PM $0.00115
+3.07%
$911,267 $4,561
Sep 6, 8 PM $0.00112
-6.84%
$884,144 $4,497
Sep 6, 7 PM $0.0012
+1.57%
$949,031 $3,878
Sep 6, 6 PM $0.00118
+1.68%
$934,321 $3,742
Sep 6, 5 PM $0.00116
-2.29%
$918,867 $3,619
Sep 6, 4 PM $0.00119
+2.94%
$940,387 $3,685
Sep 6, 3 PM $0.00121
+12.15%
$959,368 $3,734
Sep 6, 2 PM $0.00108
-2.18%
$855,428 $1,855
Sep 6, 1 PM $0.00111
+1.21%
$874,498 $1,746
Sep 6, 12 PM $0.00109
+0.78%
$864,024 $1,635
Sep 6, 11 AM $0.00109
-3.46%
$857,357 $1,688
Sep 6, 10 AM $0.00112
+0.85%
$888,086 $1,579
Sep 6, 9 AM $0.00111
-0.93%
$880,565 $1,514
Sep 6, 8 AM $0.00113
-0.25%
$888,841 $1,558
Sep 6, 7 AM $0.00113
-3.79%
$891,100 $1,424
Sep 6, 6 AM $0.00117
+0.00%
$926,196 $1,143
Sep 6, 5 AM $0.00117
+0.00%
$926,196 $1,143
Sep 6, 4 AM $0.00117
+2.52%
$926,196 $1,143
Sep 6, 3 AM $0.00114
-0.09%
$903,397 $1,143
Sep 6, 2 AM $0.00114
+0.09%
$904,189 $1,316
Sep 6, 1 AM $0.00114
-0.08%
$903,401 $1,351
Sep 6, 12 AM $0.00114
-2.38%
$904,164 $1,386
Sep 5, 11 PM $0.00117
+2.53%
$926,196 $1,458
Sep 5, 10 PM $0.00114
+1.54%
$903,364 $1,458
Sep 5, 9 PM $0.00113
-3.51%
$889,657 $1,400
Sep 5, 8 PM $0.00117
+0.00%
$926,196 $3,200