Elixir Historical Data

ELX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00135
-0.18%
$ 1.07 million $ 4,548
Jul 23, 6 AM $ 0.00135
+0.01%
$ 1.07 million $ 4,147
Jul 23, 5 AM $ 0.00135
-5.96%
$ 1.07 million $ 793
Jul 23, 4 AM $ 0.00144
+3.58%
$ 1.14 million $ 793
Jul 23, 3 AM $ 0.00139
+2.00%
$ 1.1 million $ 423
Jul 23, 2 AM $ 0.00136
-2.64%
$ 1.08 million $ 529
Jul 23, 1 AM $ 0.0014
+9.00%
$ 1.11 million $ 777
Jul 23, 12 AM $ 0.00128
+1.32%
$ 1.01 million $ 532
Jul 22, 11 PM $ 0.00127
+2.64%
$ 1 million $ 4,013
Jul 22, 10 PM $ 0.00123
+0.00%
$ 974,860 $ 411
Jul 22, 9 PM $ 0.00123
-2.76%
$ 974,860 $ 3,628
Jul 22, 8 PM $ 0.00127
-0.46%
$ 1 million $ 3,628
Jul 22, 7 PM $ 0.00127
+0.07%
$ 1.01 million $ 3,599
Jul 22, 6 PM $ 0.00127
-0.53%
$ 1.01 million $ 3,590
Jul 22, 5 PM $ 0.00128
+3.05%
$ 1.01 million $ 3,601
Jul 22, 4 PM $ 0.00124
+0.71%
$ 981,816 $ 580
Jul 22, 3 PM $ 0.00135
+0.41%
$ 1.07 million $ 3,250
Jul 22, 2 PM $ 0.00135
+9.03%
$ 1.06 million $ 3,225
Jul 22, 1 PM $ 0.00123
+0.00%
$ 974,860 $ 411
Jul 22, 12 PM $ 0.00123
-0.02%
$ 974,860 $ 423
Jul 22, 11 AM $ 0.00123
+0.00%
$ 975,018 $ 418
Jul 22, 10 AM $ 0.00123
+0.00%
$ 975,018 $ 418
Jul 22, 9 AM $ 0.00123
+0.00%
$ 975,018 $ 3,826
Jul 22, 8 AM $ 0.00123
+0.00%
$ 975,018 $ 3,826
Jul 22, 7 AM $ 0.00131
+1.62%
$ 1.03 million $ 3,826
Jul 22, 6 AM $ 0.00129
-0.61%
$ 1.02 million $ 3,716
Jul 22, 5 AM $ 0.00129
+0.00%
$ 1.02 million $ 3,559
Jul 22, 4 AM $ 0.00129
-0.20%
$ 1.02 million $ 3,559
Jul 22, 3 AM $ 0.0013
+7.88%
$ 1.02 million $ 3,873
Jul 22, 2 AM $ 0.0012
-3.86%
$ 949,106 $ 267
Jul 22, 1 AM $ 0.00125
+4.02%
$ 987,225 $ 2,233
Jul 22, 12 AM $ 0.0012
+0.00%
$ 949,106 $ 16
Jul 21, 11 PM $ 0.0012
+0.00%
$ 949,106 $ 16
Jul 21, 10 PM $ 0.0012
+0.00%
$ 949,106 $ 17
Jul 21, 9 PM $ 0.0012
+0.00%
$ 949,106 $ 17
Jul 21, 8 PM $ 0.0012
+0.00%
$ 949,106 $ 17
Jul 21, 7 PM $ 0.0012
+0.00%
$ 949,106 $ 157
Jul 21, 6 PM $ 0.0012
+0.00%
$ 949,106 $ 1,887
Jul 21, 5 PM $ 0.00128
+0.02%
$ 1.01 million $ 1,730
Jul 21, 4 PM $ 0.00128
+3.69%
$ 1.01 million $ 1,784
Jul 21, 3 PM $ 0.00123
+0.00%
$ 975,541 $ 1,848
Jul 21, 2 PM $ 0.00123
+2.79%
$ 975,545 $ 1,848
Jul 21, 1 PM $ 0.0012
-2.56%
$ 949,106 $ 1,751
Jul 21, 12 PM $ 0.00123
+0.21%
$ 974,066 $ 1,739
Jul 21, 11 AM $ 0.00123
-3.63%
$ 971,991 $ 1,966
Jul 21, 10 AM $ 0.00128
+3.51%
$ 1.01 million $ 2,017
Jul 21, 9 AM $ 0.00123
+2.65%
$ 974,353 $ 1,975
Jul 21, 8 AM $ 0.0012
-2.65%
$ 949,185 $ 2,521
Jul 21, 7 AM $ 0.00123
+0.03%
$ 975,062 $ 2,521
Jul 21, 6 AM $ 0.00123
+2.69%
$ 974,747 $ 2,527