Elixir Historical Data

ELX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00128
-0.71%
$ 1.01 million $ 11,883
Mar 28, 9 AM $ 0.00129
+0.00%
$ 1.02 million $ 10,348
Mar 28, 8 AM $ 0.00129
-0.30%
$ 1.02 million $ 10,348
Mar 28, 7 AM $ 0.00129
+0.19%
$ 1.02 million $ 10,387
Mar 28, 6 AM $ 0.00129
+0.36%
$ 1.02 million $ 10,358
Mar 28, 5 AM $ 0.00128
+0.19%
$ 1.01 million $ 10,324
Mar 28, 4 AM $ 0.00128
+0.10%
$ 1.01 million $ 10,303
Mar 28, 3 AM $ 0.00128
+0.12%
$ 1.01 million $ 10,296
Mar 28, 2 AM $ 0.00128
-0.15%
$ 1.01 million $ 10,286
Mar 28, 1 AM $ 0.00128
-0.12%
$ 1.01 million $ 10,299
Mar 28, 12 AM $ 0.00128
-0.03%
$ 1.01 million $ 10,313
Mar 27, 11 PM $ 0.00128
+0.40%
$ 1.01 million $ 10,315
Mar 27, 10 PM $ 0.00128
-0.04%
$ 1.01 million $ 10,277
Mar 27, 9 PM $ 0.00128
+0.02%
$ 1.01 million $ 10,281
Mar 27, 8 PM $ 0.00128
-0.39%
$ 1.01 million $ 10,281
Mar 27, 7 PM $ 0.00128
+3.61%
$ 1.01 million $ 10,315
Mar 27, 6 PM $ 0.00124
+0.13%
$ 977,618 $ 19,303
Mar 27, 5 PM $ 0.00124
+0.11%
$ 976,366 $ 19,343
Mar 27, 4 PM $ 0.00123
-0.27%
$ 975,312 $ 20,631
Mar 27, 3 PM $ 0.00124
+0.06%
$ 977,965 $ 20,738
Mar 27, 2 PM $ 0.00124
-0.06%
$ 977,476 $ 20,683
Mar 27, 1 PM $ 0.00124
-0.57%
$ 978,098 $ 20,635
Mar 27, 12 PM $ 0.00125
+0.07%
$ 983,634 $ 20,647
Mar 27, 11 AM $ 0.00124
-0.21%
$ 982,921 $ 20,701
Mar 27, 10 AM $ 0.00125
-5.28%
$ 985,023 $ 20,648
Mar 27, 9 AM $ 0.00132
-0.19%
$ 1.04 million $ 10,577
Mar 27, 8 AM $ 0.00132
-0.93%
$ 1.04 million $ 10,606
Mar 27, 7 AM $ 0.00133
+0.34%
$ 1.05 million $ 10,700
Mar 27, 6 AM $ 0.00133
+0.13%
$ 1.05 million $ 10,678
Mar 27, 5 AM $ 0.00133
+0.29%
$ 1.05 million $ 10,666
Mar 27, 4 AM $ 0.00132
-0.38%
$ 1.05 million $ 10,628
Mar 27, 3 AM $ 0.00133
-0.33%
$ 1.05 million $ 10,672
Mar 27, 2 AM $ 0.00133
-0.10%
$ 1.05 million $ 10,711
Mar 27, 1 AM $ 0.00133
+2.14%
$ 1.05 million $ 10,726
Mar 27, 12 AM $ 0.00131
-1.67%
$ 1.03 million $ 14,281
Mar 26, 11 PM $ 0.00133
-0.20%
$ 1.05 million $ 10,866
Mar 26, 10 PM $ 0.00133
-0.25%
$ 1.05 million $ 10,888
Mar 26, 9 PM $ 0.00133
+0.26%
$ 1.05 million $ 10,904
Mar 26, 8 PM $ 0.00133
+0.78%
$ 1.05 million $ 10,879
Mar 26, 7 PM $ 0.00132
+0.31%
$ 1.04 million $ 10,807
Mar 26, 6 PM $ 0.00132
-0.43%
$ 1.04 million $ 10,783
Mar 26, 5 PM $ 0.00127
-4.20%
$ 1 million $ 19,912
Mar 26, 4 PM $ 0.00133
-0.42%
$ 1.05 million $ 10,865
Mar 26, 3 PM $ 0.00133
+4.46%
$ 1.05 million $ 11,475
Mar 26, 2 PM $ 0.00128
-0.94%
$ 1.01 million $ 20,954
Mar 26, 1 PM $ 0.00129
-3.47%
$ 1.02 million $ 20,975
Mar 26, 12 PM $ 0.00134
+0.18%
$ 1.05 million $ 10,732
Mar 26, 11 AM $ 0.00133
-0.37%
$ 1.05 million $ 10,711
Mar 26, 10 AM $ 0.00134
-0.26%
$ 1.06 million $ 10,757
Mar 26, 9 AM $ 0.00134
-1.70%
$ 1.06 million $ 10,783