Elixir Historical Data

ELX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00134
-0.26%
$ 1.06 million $ 10,757
Mar 26, 9 AM $ 0.00134
-1.70%
$ 1.06 million $ 10,783
Mar 26, 8 AM $ 0.00137
-0.20%
$ 1.08 million $ 10,970
Mar 26, 7 AM $ 0.00137
+0.06%
$ 1.08 million $ 10,991
Mar 26, 6 AM $ 0.00137
+0.14%
$ 1.08 million $ 10,985
Mar 26, 5 AM $ 0.00137
-1.25%
$ 1.08 million $ 10,966
Mar 26, 4 AM $ 0.00139
-0.02%
$ 1.1 million $ 11,133
Mar 26, 3 AM $ 0.00139
+0.12%
$ 1.1 million $ 11,144
Mar 26, 2 AM $ 0.00138
-0.74%
$ 1.09 million $ 11,125
Mar 26, 1 AM $ 0.00139
-0.01%
$ 1.1 million $ 11,208
Mar 26, 12 AM $ 0.0014
-0.10%
$ 1.1 million $ 11,207
Mar 25, 11 PM $ 0.0014
-0.29%
$ 1.1 million $ 11,227
Mar 25, 10 PM $ 0.0014
+0.51%
$ 1.11 million $ 11,252
Mar 25, 9 PM $ 0.00139
-0.19%
$ 1.1 million $ 11,198
Mar 25, 8 PM $ 0.0014
-0.13%
$ 1.1 million $ 11,218
Mar 25, 7 PM $ 0.0014
+0.43%
$ 1.11 million $ 11,231
Mar 25, 6 PM $ 0.00132
-4.91%
$ 1.05 million $ 21,773
Mar 25, 5 PM $ 0.00139
-0.57%
$ 1.1 million $ 11,196
Mar 25, 4 PM $ 0.0014
+0.49%
$ 1.11 million $ 11,260
Mar 25, 3 PM $ 0.00139
-0.61%
$ 1.1 million $ 11,200
Mar 25, 2 PM $ 0.0014
-0.36%
$ 1.11 million $ 11,267
Mar 25, 1 PM $ 0.00141
+0.17%
$ 1.11 million $ 11,324
Mar 25, 12 PM $ 0.0014
-0.61%
$ 1.11 million $ 11,302
Mar 25, 11 AM $ 0.00141
-0.08%
$ 1.11 million $ 11,314
Mar 25, 10 AM $ 0.00141
+0.10%
$ 1.11 million $ 11,316
Mar 25, 9 AM $ 0.0014
+0.14%
$ 1.11 million $ 11,305
Mar 25, 8 AM $ 0.0014
+0.57%
$ 1.11 million $ 11,269
Mar 25, 7 AM $ 0.0014
-0.11%
$ 1.1 million $ 11,212
Mar 25, 6 AM $ 0.0014
+0.13%
$ 1.11 million $ 11,223
Mar 25, 5 AM $ 0.0014
+0.29%
$ 1.1 million $ 11,230
Mar 25, 4 AM $ 0.00139
+0.08%
$ 1.1 million $ 11,202
Mar 25, 3 AM $ 0.00139
+0.10%
$ 1.1 million $ 11,177
Mar 25, 2 AM $ 0.00139
-0.11%
$ 1.1 million $ 11,162
Mar 25, 1 AM $ 0.00139
-0.05%
$ 1.1 million $ 11,180
Mar 25, 12 AM $ 0.00139
+3.70%
$ 1.1 million $ 11,195
Mar 24, 11 PM $ 0.00134
+0.28%
$ 1.06 million $ 25,644
Mar 24, 10 PM $ 0.00134
-0.40%
$ 1.06 million $ 25,571
Mar 24, 9 PM $ 0.00135
+0.07%
$ 1.06 million $ 21,047
Mar 24, 8 PM $ 0.00135
+0.64%
$ 1.06 million $ 21,136
Mar 24, 7 PM $ 0.00134
-1.44%
$ 1.06 million $ 21,023
Mar 24, 6 PM $ 0.00136
+0.17%
$ 1.07 million $ 20,911
Mar 24, 5 PM $ 0.00135
+0.35%
$ 1.07 million $ 20,389
Mar 24, 4 PM $ 0.00135
-0.72%
$ 1.07 million $ 26,532
Mar 24, 3 PM $ 0.00136
-0.84%
$ 1.07 million $ 26,652
Mar 24, 2 PM $ 0.00137
+0.86%
$ 1.08 million $ 27,606
Mar 24, 1 PM $ 0.00136
-1.11%
$ 1.07 million $ 27,878
Mar 24, 12 PM $ 0.00137
-0.56%
$ 1.09 million $ 20,824
Mar 24, 11 AM $ 0.00137
-0.75%
$ 1.08 million $ 20,812
Mar 24, 10 AM $ 0.00138
-0.15%
$ 1.09 million $ 20,717
Mar 24, 9 AM $ 0.00138
+0.38%
$ 1.09 million $ 24,633