Elixir Historical Data

ELX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00123
+2.69%
$ 974,747 $ 2,527
Jul 21, 5 AM $ 0.0012
-2.13%
$ 949,185 $ 2,693
Jul 21, 4 AM $ 0.00123
-0.59%
$ 969,884 $ 2,693
Jul 21, 3 AM $ 0.00123
-3.30%
$ 975,607 $ 1,073
Jul 21, 2 AM $ 0.00128
+6.29%
$ 1.01 million $ 1,406
Jul 21, 1 AM $ 0.0012
+0.00%
$ 949,185 $ 413
Jul 21, 12 AM $ 0.0012
-3.24%
$ 949,185 $ 1,739
Jul 20, 11 PM $ 0.00124
+3.35%
$ 981,008 $ 1,831
Jul 20, 10 PM $ 0.0012
+0.00%
$ 949,185 $ 1,978
Jul 20, 9 PM $ 0.0012
-2.84%
$ 949,185 $ 2,356
Jul 20, 8 PM $ 0.00124
+7.39%
$ 976,963 $ 2,356
Jul 20, 7 PM $ 0.00115
+0.00%
$ 909,764 $ 869
Jul 20, 6 PM $ 0.00115
+0.00%
$ 909,764 $ 869
Jul 20, 5 PM $ 0.00115
+3.47%
$ 909,764 $ 874
Jul 20, 4 PM $ 0.00111
-3.35%
$ 879,270 $ 821
Jul 20, 3 PM $ 0.00115
+0.00%
$ 909,764 $ 868
Jul 20, 2 PM $ 0.00115
+0.00%
$ 909,764 $ 868
Jul 20, 1 PM $ 0.00115
+0.00%
$ 909,764 $ 868
Jul 20, 12 PM $ 0.00115
+0.00%
$ 909,764 $ 868
Jul 20, 11 AM $ 0.00115
-3.41%
$ 909,764 $ 5,361
Jul 20, 10 AM $ 0.00119
-1.47%
$ 941,878 $ 5,381
Jul 20, 9 AM $ 0.00122
+3.99%
$ 964,619 $ 4,514
Jul 20, 8 AM $ 0.00117
-0.61%
$ 927,618 $ 3,236
Jul 20, 7 AM $ 0.00118
+0.62%
$ 933,333 $ 3,297
Jul 20, 6 AM $ 0.00117
-0.55%
$ 927,618 $ 3,290
Jul 20, 5 AM $ 0.00118
+0.55%
$ 932,741 $ 3,290
Jul 20, 4 AM $ 0.00117
+0.00%
$ 927,618 $ 891
Jul 20, 3 AM $ 0.00117
+0.00%
$ 927,618 $ 891
Jul 20, 2 AM $ 0.00117
+4.99%
$ 927,618 $ 891
Jul 20, 1 AM $ 0.00112
-5.81%
$ 883,536 $ 867
Jul 20, 12 AM $ 0.00119
+12.08%
$ 938,011 $ 2,994
Jul 19, 11 PM $ 0.00106
+0.00%
$ 836,926 $ 649
Jul 19, 10 PM $ 0.0012
-2.63%
$ 949,526 $ 4,001
Jul 19, 9 PM $ 0.00125
+0.00%
$ 990,421 $ 2,538
Jul 19, 8 PM $ 0.00125
+0.78%
$ 990,473 $ 2,614
Jul 19, 7 PM $ 0.00124
+5.81%
$ 982,854 $ 5,103
Jul 19, 6 PM $ 0.00118
-8.94%
$ 928,883 $ 3,574
Jul 19, 5 PM $ 0.00129
+3.13%
$ 1.02 million $ 3,541
Jul 19, 4 PM $ 0.00125
-0.10%
$ 989,183 $ 3,452
Jul 19, 3 PM $ 0.00125
-6.76%
$ 990,221 $ 3,544
Jul 19, 2 PM $ 0.00134
+3.33%
$ 1.06 million $ 4,236
Jul 19, 1 PM $ 0.0013
+2.05%
$ 1.03 million $ 4,104
Jul 19, 12 PM $ 0.00127
-5.82%
$ 1.01 million $ 4,201
Jul 19, 11 AM $ 0.00135
+6.45%
$ 1.07 million $ 3,507
Jul 19, 10 AM $ 0.00127
-4.82%
$ 1 million $ 3,259
Jul 19, 9 AM $ 0.00134
+0.00%
$ 1.06 million $ 4,498
Jul 19, 8 AM $ 0.00134
-1.04%
$ 1.06 million $ 4,498
Jul 19, 7 AM $ 0.00135
-0.97%
$ 1.07 million $ 4,437
Jul 19, 6 AM $ 0.00136
+0.00%
$ 1.08 million $ 4,435
Jul 19, 5 AM $ 0.00136
+4.62%
$ 1.08 million $ 4,474