Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.00117
+0.00%
$926,196 $3,200
Sep 5, 7 PM $0.00117
-0.64%
$926,196 $3,699
Sep 5, 6 PM $0.00118
+1.02%
$932,161 $3,699
Sep 5, 5 PM $0.00117
-0.37%
$922,737 $4,777
Sep 5, 4 PM $0.00117
-1.97%
$926,196 $4,850
Sep 5, 3 PM $0.00119
+0.00%
$938,168 $4,918
Sep 5, 2 PM $0.00114
+0.33%
$901,987 $4,809
Sep 5, 1 PM $0.00114
+0.09%
$899,020 $4,113
Sep 5, 12 PM $0.00111
-2.41%
$877,206 $4,008
Sep 5, 11 AM $0.00112
+0.26%
$883,387 $3,977
Sep 5, 10 AM $0.00112
-1.08%
$881,069 $3,995
Sep 5, 9 AM $0.00112
+0.00%
$881,742 $4,277
Sep 5, 8 AM $0.00109
-2.51%
$861,781 $4,892
Sep 5, 7 AM $0.00112
-0.75%
$883,964 $5,268
Sep 5, 6 AM $0.00113
+0.00%
$890,646 $5,218
Sep 5, 5 AM $0.00113
+0.00%
$890,646 $5,218
Sep 5, 4 AM $0.00113
+2.29%
$890,646 $5,218
Sep 5, 3 AM $0.0011
-2.29%
$870,695 $5,218
Sep 5, 2 AM $0.00113
+1.41%
$891,073 $5,316
Sep 5, 1 AM $0.00111
-1.34%
$878,678 $5,207
Sep 5, 12 AM $0.00113
-1.63%
$890,646 $5,218
Sep 4, 11 PM $0.00115
-0.45%
$905,448 $5,218
Sep 4, 10 PM $0.00115
-0.44%
$909,586 $5,218
Sep 4, 9 PM $0.00116
+5.64%
$913,605 $5,185
Sep 4, 8 PM $0.00109
-5.97%
$864,794 $5,108
Sep 4, 7 PM $0.00116
+8.34%
$919,728 $5,452
Sep 4, 6 PM $0.00122
+8.53%
$966,623 $4,076
Sep 4, 5 PM $0.00113
-6.49%
$890,646 $2,027
Sep 4, 4 PM $0.00121
+2.74%
$952,414 $2,027
Sep 4, 3 PM $0.00117
+4.09%
$927,056 $2,035
Sep 4, 2 PM $0.00113
-6.59%
$890,646 $2,765
Sep 4, 1 PM $0.00121
-0.52%
$953,516 $2,765
Sep 4, 12 PM $0.00121
-0.56%
$958,526 $2,626
Sep 4, 11 AM $0.00122
+8.70%
$963,951 $2,634
Sep 4, 10 AM $0.00127
+0.00%
$1.01 million $2,218
Sep 4, 9 AM $0.00127
+0.27%
$1.01 million $2,218
Sep 4, 8 AM $0.00127
+0.22%
$1 million $2,235
Sep 4, 7 AM $0.00127
+7.16%
$1 million $2,134
Sep 4, 6 AM $0.00118
-3.01%
$934,131 $1,482
Sep 4, 5 AM $0.00122
+2.56%
$963,168 $1,436
Sep 4, 4 AM $0.00119
-2.50%
$939,094 $1,436
Sep 4, 3 AM $0.00122
+0.00%
$963,168 $1,430
Sep 4, 2 AM $0.00122
+0.00%
$963,168 $1,440
Sep 4, 1 AM $0.00122
+1.29%
$963,168 $1,440
Sep 4, 12 AM $0.0012
-1.28%
$950,866 $1,440
Sep 3, 11 PM $0.00122
+0.00%
$963,168 $1,394
Sep 3, 10 PM $0.00122
+3.92%
$963,168 $1,394
Sep 3, 9 PM $0.00117
+0.01%
$926,793 $1,394
Sep 3, 8 PM $0.00117
-3.25%
$926,660 $1,350
Sep 3, 7 PM $0.00121
-4.73%
$957,764 $1,114