Elixir Historical Data

ELX Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00134
+0.25%
$ 1.06 million $ 10,797
May 27, 7 AM $ 0.00134
+0.13%
$ 1.06 million $ 10,780
May 27, 6 AM $ 0.00134
+0.11%
$ 1.06 million $ 10,761
May 27, 5 AM $ 0.00134
+0.21%
$ 1.06 million $ 10,752
May 27, 4 AM $ 0.00133
-0.02%
$ 1.05 million $ 10,722
May 27, 3 AM $ 0.00133
-0.09%
$ 1.05 million $ 10,716
May 27, 2 AM $ 0.00133
-0.16%
$ 1.05 million $ 10,731
May 27, 1 AM $ 0.00134
-0.34%
$ 1.06 million $ 10,742
May 27, 12 AM $ 0.00134
+0.35%
$ 1.06 million $ 10,780
May 26, 11 PM $ 0.00134
+0.32%
$ 1.06 million $ 10,735
May 26, 10 PM $ 0.00133
-0.28%
$ 1.05 million $ 10,706
May 26, 9 PM $ 0.00134
-0.06%
$ 1.06 million $ 10,734
May 26, 8 PM $ 0.00134
+0.08%
$ 1.06 million $ 10,754
May 26, 7 PM $ 0.00134
+0.33%
$ 1.06 million $ 10,743
May 26, 6 PM $ 0.00133
-0.03%
$ 1.05 million $ 10,709
May 26, 5 PM $ 0.00133
-0.41%
$ 1.05 million $ 10,718
May 26, 4 PM $ 0.00134
-0.41%
$ 1.06 million $ 10,764
May 26, 3 PM $ 0.00134
-1.27%
$ 1.06 million $ 10,800
May 26, 2 PM $ 0.00136
-0.64%
$ 1.08 million $ 10,932
May 26, 1 PM $ 0.00137
-0.06%
$ 1.08 million $ 11,008
May 26, 12 PM $ 0.00137
-0.05%
$ 1.08 million $ 10,994
May 26, 11 AM $ 0.00137
-0.36%
$ 1.08 million $ 10,983
May 26, 10 AM $ 0.00137
+1.63%
$ 1.08 million $ 11,024
May 26, 9 AM $ 0.00135
-0.08%
$ 1.07 million $ 10,852
May 26, 8 AM $ 0.00135
+0.05%
$ 1.07 million $ 10,861
May 26, 7 AM $ 0.00135
-0.18%
$ 1.07 million $ 10,858
May 26, 6 AM $ 0.00135
+0.12%
$ 1.07 million $ 10,883
May 26, 5 AM $ 0.00135
+0.22%
$ 1.07 million $ 10,869
May 26, 4 AM $ 0.00135
+0.07%
$ 1.07 million $ 10,845
May 26, 3 AM $ 0.00135
+0.18%
$ 1.07 million $ 10,837
May 26, 2 AM $ 0.00135
-0.26%
$ 1.06 million $ 10,813
May 26, 1 AM $ 0.00135
-0.06%
$ 1.07 million $ 10,848
May 26, 12 AM $ 0.00135
-0.77%
$ 1.07 million $ 10,853
May 25, 11 PM $ 0.00136
+0.20%
$ 1.07 million $ 10,937
May 25, 10 PM $ 0.00136
-0.14%
$ 1.07 million $ 10,911
May 25, 9 PM $ 0.00136
+0.03%
$ 1.07 million $ 10,928
May 25, 8 PM $ 0.00136
-0.32%
$ 1.08 million $ 10,933
May 25, 7 PM $ 0.00137
-0.29%
$ 1.08 million $ 10,978
May 25, 6 PM $ 0.00137
-0.13%
$ 1.08 million $ 11,011
May 25, 5 PM $ 0.00137
-0.23%
$ 1.08 million $ 11,024
May 25, 4 PM $ 0.00138
+0.41%
$ 1.09 million $ 11,055
May 25, 3 PM $ 0.00137
-0.19%
$ 1.08 million $ 11,008
May 25, 2 PM $ 0.00137
+0.55%
$ 1.08 million $ 11,018
May 25, 1 PM $ 0.00136
-0.09%
$ 1.08 million $ 10,956
May 25, 12 PM $ 0.00136
+0.05%
$ 1.08 million $ 10,965
May 25, 11 AM $ 0.00136
+0.02%
$ 1.08 million $ 10,953
May 25, 10 AM $ 0.00136
-0.02%
$ 1.08 million $ 10,959
May 25, 9 AM $ 0.00136
+0.09%
$ 1.08 million $ 10,965
May 25, 8 AM $ 0.00136
+0.10%
$ 1.08 million $ 10,959
May 25, 7 AM $ 0.00136
+0.15%
$ 1.07 million $ 10,943