Elixir Historical Data

ELX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00138
-0.15%
$ 1.09 million $ 20,717
Mar 24, 9 AM $ 0.00138
+0.38%
$ 1.09 million $ 24,633
Mar 24, 8 AM $ 0.00137
-1.04%
$ 1.09 million $ 24,576
Mar 24, 7 AM $ 0.00139
-0.27%
$ 1.1 million $ 24,691
Mar 24, 6 AM $ 0.00139
+0.22%
$ 1.1 million $ 24,289
Mar 24, 5 AM $ 0.00139
-0.08%
$ 1.1 million $ 24,654
Mar 24, 4 AM $ 0.00139
-0.09%
$ 1.1 million $ 24,816
Mar 24, 3 AM $ 0.00139
+0.14%
$ 1.1 million $ 24,916
Mar 24, 2 AM $ 0.00139
-0.18%
$ 1.1 million $ 24,842
Mar 24, 1 AM $ 0.00139
+0.30%
$ 1.1 million $ 24,750
Mar 24, 12 AM $ 0.00139
-0.55%
$ 1.1 million $ 25,387
Mar 23, 11 PM $ 0.0014
-0.03%
$ 1.1 million $ 28,387
Mar 23, 10 PM $ 0.0014
+0.52%
$ 1.1 million $ 28,180
Mar 23, 9 PM $ 0.00139
-0.07%
$ 1.1 million $ 28,334
Mar 23, 8 PM $ 0.00139
-0.49%
$ 1.1 million $ 28,351
Mar 23, 7 PM $ 0.0014
+0.10%
$ 1.1 million $ 31,879
Mar 23, 6 PM $ 0.0014
+1.41%
$ 1.1 million $ 35,609
Mar 23, 5 PM $ 0.00138
+0.00%
$ 1.09 million $ 54,202
Mar 23, 4 PM $ 0.00138
+0.14%
$ 1.09 million $ 54,940
Mar 23, 3 PM $ 0.00137
+0.19%
$ 1.09 million $ 55,206
Mar 23, 2 PM $ 0.00137
-1.41%
$ 1.08 million $ 54,278
Mar 23, 1 PM $ 0.0014
-0.16%
$ 1.11 million $ 54,321
Mar 23, 12 PM $ 0.0014
+0.21%
$ 1.11 million $ 53,981
Mar 23, 11 AM $ 0.0014
+1.09%
$ 1.11 million $ 53,099
Mar 23, 10 AM $ 0.00139
+1.07%
$ 1.09 million $ 49,509
Mar 23, 9 AM $ 0.00137
-1.57%
$ 1.08 million $ 48,634
Mar 23, 8 AM $ 0.00139
-2.46%
$ 1.1 million $ 40,394
Mar 23, 7 AM $ 0.00142
+0.15%
$ 1.12 million $ 40,332
Mar 23, 6 AM $ 0.00142
-10.85%
$ 1.12 million $ 40,408
Mar 23, 3 AM $ 0.00189
-0.28%
$ 1.49 million $ 33,320
Mar 23, 2 AM $ 0.0019
+0.43%
$ 1.5 million $ 33,421
Mar 23, 1 AM $ 0.00189
+0.46%
$ 1.49 million $ 33,255
Mar 23, 12 AM $ 0.00188
-0.29%
$ 1.49 million $ 33,168
Mar 22, 11 PM $ 0.00189
-0.37%
$ 1.49 million $ 33,296
Mar 22, 10 PM $ 0.0019
+0.80%
$ 1.5 million $ 33,427
Mar 22, 9 PM $ 0.00188
-0.73%
$ 1.49 million $ 33,166
Mar 22, 8 PM $ 0.0019
-0.16%
$ 1.5 million $ 33,405
Mar 22, 7 PM $ 0.0019
-0.39%
$ 1.5 million $ 33,454
Mar 22, 6 PM $ 0.00191
-0.49%
$ 1.51 million $ 33,570
Mar 22, 5 PM $ 0.00191
-0.14%
$ 1.51 million $ 33,747
Mar 22, 4 PM $ 0.00192
+0.03%
$ 1.51 million $ 33,780
Mar 22, 3 PM $ 0.00192
+0.13%
$ 1.51 million $ 33,763
Mar 22, 2 PM $ 0.00191
-0.03%
$ 1.51 million $ 33,707
Mar 22, 1 PM $ 0.00191
-0.15%
$ 1.51 million $ 33,727
Mar 22, 12 PM $ 0.00192
+0.54%
$ 1.51 million $ 33,758
Mar 22, 11 AM $ 0.00191
-0.52%
$ 1.51 million $ 33,575
Mar 22, 10 AM $ 0.00192
-0.18%
$ 1.51 million $ 33,765
Mar 22, 9 AM $ 0.00192
-0.05%
$ 1.52 million $ 33,817
Mar 22, 8 AM $ 0.00192
-0.67%
$ 1.52 million $ 33,821
Mar 22, 7 AM $ 0.00193
-0.47%
$ 1.53 million $ 34,040