Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.00121
-4.73%
$957,764 $1,114
Sep 3, 6 PM $0.00127
+2.08%
$1.01 million $1,137
Sep 3, 5 PM $0.00125
-2.37%
$984,779 $1,189
Sep 3, 4 PM $0.00128
-0.22%
$1.01 million $1,147
Sep 3, 3 PM $0.00128
-0.09%
$1.01 million $1,090
Sep 3, 2 PM $0.00128
+5.56%
$1.01 million $1,123
Sep 3, 1 PM $0.00121
+1.49%
$958,611 $629
Sep 3, 12 PM $0.0012
+0.01%
$944,522 $267
Sep 3, 11 AM $0.0012
+6.06%
$944,417 $267
Sep 3, 10 AM $0.00113
+0.00%
$890,488 $361
Sep 3, 9 AM $0.00113
-3.62%
$890,488 $361
Sep 3, 8 AM $0.00117
-0.04%
$923,900 $361
Sep 3, 7 AM $0.00117
+3.80%
$924,299 $337
Sep 3, 6 AM $0.00113
-3.69%
$890,488 $318
Sep 3, 5 AM $0.00117
-0.11%
$924,619 $318
Sep 3, 4 AM $0.00117
+0.00%
$925,619 $277
Sep 3, 3 AM $0.00117
+0.00%
$925,599 $277
Sep 3, 2 AM $0.00117
+3.94%
$925,600 $306
Sep 3, 1 AM $0.00113
+0.00%
$890,488 $720
Sep 3, 12 AM $0.00113
-3.81%
$890,488 $723
Sep 2, 11 PM $0.00117
+0.00%
$925,779 $723
Sep 2, 10 PM $0.00117
+3.97%
$925,804 $729
Sep 2, 9 PM $0.00113
-3.80%
$890,488 $979
Sep 2, 8 PM $0.00117
+3.95%
$925,629 $984
Sep 2, 7 PM $0.00113
+0.00%
$890,488 $915
Sep 2, 6 PM $0.00113
-3.69%
$890,488 $915
Sep 2, 5 PM $0.00117
+1.57%
$924,611 $911
Sep 2, 4 PM $0.00115
+0.00%
$910,317 $892
Sep 2, 3 PM $0.00115
-3.79%
$910,317 $892
Sep 2, 2 PM $0.0012
+0.01%
$946,146 $892
Sep 2, 1 PM $0.0012
+3.93%
$946,070 $892
Sep 2, 12 PM $0.00115
-3.37%
$910,317 $1,294
Sep 2, 11 AM $0.00119
-0.08%
$942,044 $1,294
Sep 2, 10 AM $0.00119
+2.14%
$942,830 $1,477
Sep 2, 9 AM $0.00117
-0.55%
$923,088 $1,436
Sep 2, 8 AM $0.00117
+0.02%
$928,227 $1,362
Sep 2, 7 AM $0.00117
+1.94%
$928,004 $1,373
Sep 2, 6 AM $0.00115
+0.00%
$910,317 $1,379
Sep 2, 5 AM $0.00115
-1.88%
$910,317 $1,383
Sep 2, 4 AM $0.00117
+1.92%
$927,754 $1,399
Sep 2, 3 AM $0.00115
-1.87%
$910,317 $1,412
Sep 2, 2 AM $0.00117
-0.18%
$927,666 $1,420
Sep 2, 1 AM $0.00121
+5.08%
$956,966 $1,212
Sep 2, 12 AM $0.00115
-3.01%
$910,712 $1,146
Sep 1, 11 PM $0.00119
-2.16%
$938,988 $1,154
Sep 1, 10 PM $0.00121
+2.03%
$959,710 $1,172
Sep 1, 9 PM $0.00119
-3.47%
$940,630 $1,673
Sep 1, 8 PM $0.00123
+1.66%
$974,439 $2,963
Sep 1, 7 PM $0.00121
+0.00%
$958,509 $2,785
Sep 1, 6 PM $0.00121
+0.00%
$958,474 $2,786