Elixir Historical Data

ELX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00136
+4.62%
$ 1.08 million $ 4,474
Jul 19, 4 AM $ 0.0013
-4.42%
$ 1.03 million $ 4,449
Jul 19, 3 AM $ 0.00136
-2.05%
$ 1.08 million $ 4,683
Jul 19, 2 AM $ 0.00139
+0.00%
$ 1.1 million $ 4,683
Jul 19, 1 AM $ 0.00139
+2.09%
$ 1.1 million $ 4,727
Jul 19, 12 AM $ 0.00136
+0.00%
$ 1.08 million $ 12,813
Jul 18, 11 PM $ 0.00136
+0.00%
$ 1.08 million $ 12,813
Jul 18, 10 PM $ 0.00136
-0.69%
$ 1.08 million $ 12,813
Jul 18, 9 PM $ 0.00137
+2.84%
$ 1.08 million $ 13,084
Jul 18, 8 PM $ 0.00128
-6.92%
$ 1.01 million $ 14,565
Jul 18, 7 PM $ 0.00138
+2.21%
$ 1.09 million $ 13,774
Jul 18, 6 PM $ 0.00135
+1.74%
$ 1.07 million $ 3,153
Jul 18, 5 PM $ 0.00133
-2.77%
$ 1.05 million $ 13,606
Jul 18, 4 PM $ 0.00136
-0.63%
$ 1.08 million $ 14,062
Jul 18, 3 PM $ 0.00133
-5.46%
$ 1.05 million $ 13,598
Jul 18, 2 PM $ 0.0014
+0.00%
$ 1.11 million $ 13,973
Jul 18, 1 PM $ 0.0014
-4.30%
$ 1.11 million $ 13,996
Jul 18, 12 PM $ 0.00146
+2.73%
$ 1.16 million $ 3,594
Jul 18, 11 AM $ 0.00143
+1.98%
$ 1.13 million $ 11,868
Jul 18, 10 AM $ 0.0014
+1.26%
$ 1.1 million $ 11,814
Jul 18, 9 AM $ 0.00138
-2.62%
$ 1.09 million $ 12,011
Jul 18, 8 AM $ 0.00142
+0.00%
$ 1.12 million $ 1,886
Jul 18, 7 AM $ 0.00142
+3.07%
$ 1.12 million $ 11,624
Jul 18, 6 AM $ 0.00138
-0.07%
$ 1.09 million $ 14,461
Jul 18, 5 AM $ 0.00138
-2.94%
$ 1.09 million $ 14,545
Jul 18, 4 AM $ 0.00142
+0.00%
$ 1.12 million $ 4,844
Jul 18, 3 AM $ 0.00142
+1.67%
$ 1.12 million $ 15,290
Jul 18, 2 AM $ 0.00139
-0.35%
$ 1.1 million $ 15,356
Jul 18, 1 AM $ 0.0014
+2.55%
$ 1.11 million $ 15,506
Jul 18, 12 AM $ 0.00136
-4.23%
$ 1.08 million $ 15,102
Jul 17, 11 PM $ 0.00143
-1.28%
$ 1.13 million $ 15,753
Jul 17, 10 PM $ 0.00144
+0.61%
$ 1.14 million $ 15,569
Jul 17, 9 PM $ 0.00144
+3.41%
$ 1.13 million $ 2,259
Jul 17, 8 PM $ 0.00139
-0.46%
$ 1.1 million $ 4,990
Jul 17, 7 PM $ 0.00139
-1.71%
$ 1.1 million $ 5,307
Jul 17, 6 PM $ 0.00142
+1.35%
$ 1.12 million $ 5,298
Jul 17, 5 PM $ 0.0014
-1.62%
$ 1.11 million $ 5,258
Jul 17, 4 PM $ 0.00142
+4.42%
$ 1.12 million $ 4,978
Jul 17, 3 PM $ 0.00136
-5.00%
$ 1.08 million $ 5,031
Jul 17, 2 PM $ 0.00144
+1.28%
$ 1.14 million $ 5,169
Jul 17, 1 PM $ 0.00142
-1.41%
$ 1.12 million $ 5,595
Jul 17, 12 PM $ 0.00144
+0.62%
$ 1.14 million $ 5,208
Jul 17, 11 AM $ 0.00143
+0.57%
$ 1.13 million $ 2,697
Jul 17, 10 AM $ 0.00143
-4.21%
$ 1.13 million $ 2,715
Jul 17, 9 AM $ 0.00149
+2.73%
$ 1.18 million $ 4,054
Jul 17, 8 AM $ 0.00145
-4.99%
$ 1.15 million $ 4,023
Jul 17, 7 AM $ 0.00153
+0.20%
$ 1.21 million $ 3,985
Jul 17, 6 AM $ 0.00152
+0.52%
$ 1.2 million $ 3,861
Jul 17, 5 AM $ 0.00151
+0.26%
$ 1.2 million $ 3,846
Jul 17, 4 AM $ 0.00151
+0.06%
$ 1.19 million $ 1,428