Elixir Historical Data

ELX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00136
+0.10%
$ 1.08 million $ 10,959
May 25, 7 AM $ 0.00136
+0.15%
$ 1.07 million $ 10,943
May 25, 6 AM $ 0.00136
+0.07%
$ 1.07 million $ 10,918
May 25, 5 AM $ 0.00136
+0.16%
$ 1.07 million $ 10,916
May 25, 4 AM $ 0.00136
+0.41%
$ 1.07 million $ 10,902
May 25, 3 AM $ 0.00135
-0.11%
$ 1.07 million $ 10,855
May 25, 2 AM $ 0.00135
+0.00%
$ 1.07 million $ 10,864
May 25, 1 AM $ 0.00135
-0.26%
$ 1.07 million $ 10,868
May 25, 12 AM $ 0.00136
+0.13%
$ 1.07 million $ 10,896
May 24, 11 PM $ 0.00136
+0.56%
$ 1.07 million $ 10,882
May 24, 10 PM $ 0.00135
+1.06%
$ 1.07 million $ 10,831
May 24, 9 PM $ 0.00134
-0.96%
$ 1.05 million $ 10,727
May 24, 8 PM $ 0.00135
-0.38%
$ 1.07 million $ 10,832
May 24, 7 PM $ 0.00135
+0.00%
$ 1.07 million $ 10,876
May 24, 6 PM $ 0.00135
-0.21%
$ 1.07 million $ 10,869
May 24, 5 PM $ 0.00136
+0.07%
$ 1.07 million $ 10,888
May 24, 4 PM $ 0.00135
+0.25%
$ 1.07 million $ 10,885
May 24, 3 PM $ 0.00135
-0.06%
$ 1.07 million $ 10,849
May 24, 2 PM $ 0.00135
-0.64%
$ 1.07 million $ 10,858
May 24, 1 PM $ 0.00136
-0.19%
$ 1.08 million $ 10,927
May 24, 12 PM $ 0.00137
-0.24%
$ 1.08 million $ 10,974
May 24, 11 AM $ 0.00137
+0.17%
$ 1.08 million $ 11,002
May 24, 10 AM $ 0.00137
-1.68%
$ 1.08 million $ 10,986
May 24, 9 AM $ 0.00139
+14.31%
$ 1.1 million $ 89,490
May 24, 8 AM $ 0.00122
-10.61%
$ 964,353 $ 8,560
May 24, 7 AM $ 0.00137
-0.35%
$ 1.08 million $ 10,974
May 24, 6 AM $ 0.00137
+0.21%
$ 1.08 million $ 11,012
May 24, 5 AM $ 0.00136
-0.09%
$ 1.08 million $ 10,974
May 24, 4 AM $ 0.00137
+0.08%
$ 1.08 million $ 10,978
May 24, 3 AM $ 0.00136
-0.20%
$ 1.08 million $ 10,969
May 24, 2 AM $ 0.00137
+0.07%
$ 1.08 million $ 10,989
May 24, 1 AM $ 0.00137
+0.17%
$ 1.08 million $ 10,984
May 24, 12 AM $ 0.00136
-0.01%
$ 1.08 million $ 10,964
May 23, 11 PM $ 0.00136
+0.11%
$ 1.08 million $ 10,966
May 23, 10 PM $ 0.00136
+0.04%
$ 1.08 million $ 10,954
May 23, 9 PM $ 0.00136
+6.11%
$ 1.08 million $ 10,950
May 23, 8 PM $ 0.00128
-4.11%
$ 1.01 million $ 28,416
May 23, 7 PM $ 0.00134
+0.10%
$ 1.06 million $ 10,750
May 23, 6 PM $ 0.00134
+0.60%
$ 1.06 million $ 10,741
May 23, 5 PM $ 0.00133
+0.03%
$ 1.05 million $ 10,681
May 23, 4 PM $ 0.00133
+0.13%
$ 1.05 million $ 10,673
May 23, 3 PM $ 0.00133
-0.01%
$ 1.05 million $ 10,662
May 23, 2 PM $ 0.00132
+0.51%
$ 1.05 million $ 10,656
May 23, 1 PM $ 0.00132
+0.59%
$ 1.04 million $ 10,582
May 23, 12 PM $ 0.00131
-0.06%
$ 1.03 million $ 10,513
May 23, 11 AM $ 0.00131
-0.01%
$ 1.03 million $ 10,518
May 23, 10 AM $ 0.00131
+0.16%
$ 1.03 million $ 10,517
May 23, 9 AM $ 0.00131
-0.03%
$ 1.03 million $ 10,500
May 23, 8 AM $ 0.00131
+0.08%
$ 1.03 million $ 10,505
May 23, 7 AM $ 0.00131
-1.56%
$ 1.03 million $ 10,489