Elixir Historical Data

ELX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00151
+0.06%
$ 1.19 million $ 1,428
Jul 17, 3 AM $ 0.00151
-0.31%
$ 1.19 million $ 1,439
Jul 17, 2 AM $ 0.00151
+6.29%
$ 1.2 million $ 1,437
Jul 17, 1 AM $ 0.00142
+0.10%
$ 1.12 million $ 3,758
Jul 17, 12 AM $ 0.00142
-1.03%
$ 1.12 million $ 3,803
Jul 16, 11 PM $ 0.00144
+2.00%
$ 1.13 million $ 3,805
Jul 16, 10 PM $ 0.00141
-1.80%
$ 1.11 million $ 3,665
Jul 16, 9 PM $ 0.00143
+1.78%
$ 1.13 million $ 3,723
Jul 16, 8 PM $ 0.00141
-4.46%
$ 1.11 million $ 3,596
Jul 16, 7 PM $ 0.00147
-1.16%
$ 1.16 million $ 3,425
Jul 16, 6 PM $ 0.00149
+2.28%
$ 1.18 million $ 3,376
Jul 16, 5 PM $ 0.00146
-3.86%
$ 1.15 million $ 3,223
Jul 16, 4 PM $ 0.00152
+0.66%
$ 1.2 million $ 3,276
Jul 16, 3 PM $ 0.00151
+1.24%
$ 1.19 million $ 6,861
Jul 16, 2 PM $ 0.00149
-4.21%
$ 1.18 million $ 6,865
Jul 16, 1 PM $ 0.00156
+0.01%
$ 1.23 million $ 6,715
Jul 16, 12 PM $ 0.00156
-0.03%
$ 1.23 million $ 6,743
Jul 16, 11 AM $ 0.00156
+0.74%
$ 1.23 million $ 6,774
Jul 16, 10 AM $ 0.00153
-1.45%
$ 1.21 million $ 6,595
Jul 16, 9 AM $ 0.00156
+0.00%
$ 1.23 million $ 5,491
Jul 16, 8 AM $ 0.00156
+1.48%
$ 1.23 million $ 5,495
Jul 16, 7 AM $ 0.00153
+6.34%
$ 1.21 million $ 6,940
Jul 16, 6 AM $ 0.00144
+0.22%
$ 1.14 million $ 1,771
Jul 16, 5 AM $ 0.00144
-4.81%
$ 1.14 million $ 7,633
Jul 16, 4 AM $ 0.00151
+1.20%
$ 1.2 million $ 7,625
Jul 16, 3 AM $ 0.00149
+3.81%
$ 1.18 million $ 6,680
Jul 16, 2 AM $ 0.00144
-0.55%
$ 1.14 million $ 2,007
Jul 16, 1 AM $ 0.00145
+0.55%
$ 1.14 million $ 2,007
Jul 16, 12 AM $ 0.00144
-0.52%
$ 1.14 million $ 2,035
Jul 15, 11 PM $ 0.00145
+0.00%
$ 1.14 million $ 2,124
Jul 15, 10 PM $ 0.00145
-4.34%
$ 1.14 million $ 7,423
Jul 15, 9 PM $ 0.00151
+4.92%
$ 1.2 million $ 7,409
Jul 15, 8 PM $ 0.00144
-6.39%
$ 1.14 million $ 7,420
Jul 15, 7 PM $ 0.00154
+3.27%
$ 1.22 million $ 7,368
Jul 15, 6 PM $ 0.00149
+0.00%
$ 1.18 million $ 7,059
Jul 15, 5 PM $ 0.00149
-1.06%
$ 1.18 million $ 7,097
Jul 15, 4 PM $ 0.00151
+1.05%
$ 1.19 million $ 7,227
Jul 15, 3 PM $ 0.00149
-0.10%
$ 1.18 million $ 5,301
Jul 15, 2 PM $ 0.00149
-0.78%
$ 1.18 million $ 3,876
Jul 15, 1 PM $ 0.00151
+0.13%
$ 1.19 million $ 3,656
Jul 15, 12 PM $ 0.0015
-0.27%
$ 1.19 million $ 4,365
Jul 15, 11 AM $ 0.00151
+0.89%
$ 1.19 million $ 6,229
Jul 15, 10 AM $ 0.00149
+1.74%
$ 1.18 million $ 6,593
Jul 15, 9 AM $ 0.00147
-0.02%
$ 1.16 million $ 6,571
Jul 15, 8 AM $ 0.00147
+0.04%
$ 1.16 million $ 6,499
Jul 15, 7 AM $ 0.00147
-1.63%
$ 1.16 million $ 6,367
Jul 15, 6 AM $ 0.00149
+1.36%
$ 1.18 million $ 6,464
Jul 15, 5 AM $ 0.00147
+2.31%
$ 1.16 million $ 6,438
Jul 15, 4 AM $ 0.00144
-2.11%
$ 1.14 million $ 6,451
Jul 15, 3 AM $ 0.00147
+0.10%
$ 1.16 million $ 6,455