Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.00121
+0.00%
$958,469 $2,789
Sep 1, 4 PM $0.00121
+0.15%
$958,492 $2,789
Sep 1, 3 PM $0.00121
+0.02%
$957,063 $2,798
Sep 1, 2 PM $0.00121
+3.38%
$956,870 $2,972
Sep 1, 1 PM $0.00117
-4.08%
$925,614 $2,854
Sep 1, 12 PM $0.00122
+0.15%
$966,066 $2,954
Sep 1, 11 AM $0.00122
-0.96%
$964,129 $3,884
Sep 1, 10 AM $0.00123
+6.99%
$973,984 $3,736
Sep 1, 9 AM $0.00123
-2.17%
$975,045 $3,977
Sep 1, 8 AM $0.00124
+7.18%
$975,712 $3,988
Sep 1, 7 AM $0.00115
+0.00%
$910,317 $4,125
Sep 1, 6 AM $0.00124
+7.25%
$976,276 $4,121
Sep 1, 5 AM $0.00115
-9.25%
$910,317 $4,425
Sep 1, 4 AM $0.00127
+0.17%
$1 million $4,409
Sep 1, 3 AM $0.00123
+7.14%
$975,297 $4,920
Sep 1, 2 AM $0.00115
+0.00%
$910,317 $5,054
Sep 1, 1 AM $0.00115
+0.00%
$910,317 $5,078
Sep 1, 12 AM $0.00115
+0.00%
$910,317 $5,074
Aug 31, 11 PM $0.00115
-6.88%
$910,317 $5,718
Aug 31, 10 PM $0.00124
-0.31%
$977,607 $5,710
Aug 31, 9 PM $0.00124
+1.51%
$980,647 $5,746
Aug 31, 8 PM $0.00122
+0.00%
$966,045 $5,204
Aug 31, 7 PM $0.00122
+0.29%
$966,018 $5,475
Aug 31, 6 PM $0.00122
-0.25%
$963,247 $5,649
Aug 31, 5 PM $0.00122
+0.25%
$965,653 $5,649
Aug 31, 4 PM $0.00122
-0.31%
$963,247 $6,358
Aug 31, 3 PM $0.00122
+4.66%
$966,289 $6,349
Aug 31, 2 PM $0.00117
-4.43%
$923,268 $5,897
Aug 31, 1 PM $0.00122
-0.45%
$966,041 $6,157
Aug 31, 12 PM $0.00123
+2.39%
$970,385 $6,135
Aug 31, 11 AM $0.0012
-2.24%
$947,717 $5,730
Aug 31, 10 AM $0.00123
-0.74%
$969,479 $4,832
Aug 31, 9 AM $0.00124
-2.28%
$976,746 $4,782
Aug 31, 8 AM $0.00127
+1.73%
$999,562 $4,581
Aug 31, 7 AM $0.00124
-1.98%
$982,523 $4,683
Aug 31, 6 AM $0.00127
-0.55%
$1 million $4,868
Aug 31, 5 AM $0.00128
-3.41%
$1.01 million $4,695
Aug 31, 4 AM $0.00132
+3.76%
$1.04 million $5,001
Aug 31, 3 AM $0.00127
-1.57%
$1.01 million $5,006
Aug 31, 2 AM $0.00129
-1.36%
$1.02 million $5,131
Aug 31, 1 AM $0.00131
+1.60%
$1.04 million $5,102
Aug 31, 12 AM $0.00129
+3.39%
$1.02 million $4,785
Aug 30, 11 PM $0.00125
-2.43%
$985,956 $3,616
Aug 30, 10 PM $0.00128
-5.08%
$1.01 million $3,631
Aug 30, 9 PM $0.00135
+6.32%
$1.06 million $3,799
Aug 30, 8 PM $0.00127
-1.73%
$1 million $3,330
Aug 30, 7 PM $0.00129
+1.51%
$1.02 million $2,275
Aug 30, 6 PM $0.00127
-3.36%
$1 million $2,074
Aug 30, 5 PM $0.00131
+16.64%
$1.04 million $2,191
Aug 30, 4 PM $0.00113
+0.00%
$890,567 $12