Elixir Historical Data

ELX Page 16
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,658
8:03 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,658
8:02 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,658
8:01 AM $ 0.0017
+0.00%
$ 1.37 million $ 4,658
8:00 AM $ 0.0017
+0.00%
$ 1.37 million $ 4,654
6:53 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:52 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:51 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:50 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:49 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:48 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:47 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:46 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:45 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:44 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,549
6:43 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,545
6:42 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:41 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:40 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,545
6:39 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:38 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:37 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:36 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:35 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:34 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:33 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:32 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:31 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:30 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:29 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:28 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:27 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:26 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,541
6:25 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:24 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:23 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:22 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:21 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:20 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:19 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,537
6:18 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:17 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:16 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:15 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:14 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:13 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:12 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:11 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:10 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533
6:09 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,533