Elixir Historical Data

ELX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00147
+0.10%
$ 1.16 million $ 6,455
Jul 15, 2 AM $ 0.00147
+0.93%
$ 1.16 million $ 6,355
Jul 15, 1 AM $ 0.00145
+1.14%
$ 1.15 million $ 6,055
Jul 15, 12 AM $ 0.00144
-1.53%
$ 1.14 million $ 14,458
Jul 14, 11 PM $ 0.00146
+2.08%
$ 1.15 million $ 14,582
Jul 14, 10 PM $ 0.00143
-3.04%
$ 1.13 million $ 13,744
Jul 14, 9 PM $ 0.00148
-1.60%
$ 1.17 million $ 17,083
Jul 14, 8 PM $ 0.0015
+1.26%
$ 1.18 million $ 19,570
Jul 14, 7 PM $ 0.00148
+3.49%
$ 1.17 million $ 20,177
Jul 14, 6 PM $ 0.00143
-2.48%
$ 1.13 million $ 22,997
Jul 14, 5 PM $ 0.00147
-0.16%
$ 1.16 million $ 25,518
Jul 14, 4 PM $ 0.00147
-2.08%
$ 1.16 million $ 25,499
Jul 14, 3 PM $ 0.00143
-0.13%
$ 1.13 million $ 24,937
Jul 14, 2 PM $ 0.00144
-0.88%
$ 1.13 million $ 25,204
Jul 14, 1 PM $ 0.00145
+1.11%
$ 1.14 million $ 24,852
Jul 14, 12 PM $ 0.00143
+0.43%
$ 1.13 million $ 24,719
Jul 14, 11 AM $ 0.00143
-0.93%
$ 1.13 million $ 7,287
Jul 14, 10 AM $ 0.00144
+0.00%
$ 1.14 million $ 22,017
Jul 14, 9 AM $ 0.00144
+1.81%
$ 1.14 million $ 22,019
Jul 14, 8 AM $ 0.00141
-2.32%
$ 1.12 million $ 22,066
Jul 14, 7 AM $ 0.00145
+1.73%
$ 1.14 million $ 22,584
Jul 14, 6 AM $ 0.00142
-0.80%
$ 1.12 million $ 21,777
Jul 14, 5 AM $ 0.00143
+0.06%
$ 1.13 million $ 21,762
Jul 14, 4 AM $ 0.00143
-0.01%
$ 1.13 million $ 21,716
Jul 14, 3 AM $ 0.00143
+0.93%
$ 1.13 million $ 21,637
Jul 14, 2 AM $ 0.00142
+0.00%
$ 1.12 million $ 21,207
Jul 14, 1 AM $ 0.00142
-5.15%
$ 1.12 million $ 6,420
Jul 14, 12 AM $ 0.0015
-5.25%
$ 1.18 million $ 20,300
Jul 13, 11 PM $ 0.00158
-3.13%
$ 1.25 million $ 19,572
Jul 13, 10 PM $ 0.00163
+6.15%
$ 1.29 million $ 19,443
Jul 13, 9 PM $ 0.00154
-2.33%
$ 1.21 million $ 3,031
Jul 13, 8 PM $ 0.0016
+2.09%
$ 1.27 million $ 3,090
Jul 13, 7 PM $ 0.00158
+2.35%
$ 1.25 million $ 2,776
Jul 13, 6 PM $ 0.00155
+2.65%
$ 1.22 million $ 3,787
Jul 13, 5 PM $ 0.00151
-0.05%
$ 1.19 million $ 1,627
Jul 13, 4 PM $ 0.00151
-2.72%
$ 1.19 million $ 2,325
Jul 13, 3 PM $ 0.00155
+6.11%
$ 1.23 million $ 1,661
Jul 13, 2 PM $ 0.00146
+0.72%
$ 1.15 million $ 2,019
Jul 13, 1 PM $ 0.00145
-0.93%
$ 1.15 million $ 1,952
Jul 13, 12 PM $ 0.00146
-0.65%
$ 1.16 million $ 1,947
Jul 13, 11 AM $ 0.00147
-0.61%
$ 1.16 million $ 1,935
Jul 13, 10 AM $ 0.00148
+1.97%
$ 1.17 million $ 1,970
Jul 13, 9 AM $ 0.00145
-2.02%
$ 1.15 million $ 1,894
Jul 13, 8 AM $ 0.00148
-0.30%
$ 1.17 million $ 1,854
Jul 13, 7 AM $ 0.00149
+1.41%
$ 1.18 million $ 1,999
Jul 13, 6 AM $ 0.00147
+0.30%
$ 1.16 million $ 1,980
Jul 13, 5 AM $ 0.00146
-2.24%
$ 1.16 million $ 1,954
Jul 13, 4 AM $ 0.0015
-0.42%
$ 1.18 million $ 1,983
Jul 13, 3 AM $ 0.0015
+0.38%
$ 1.19 million $ 2,013
Jul 13, 2 AM $ 0.0015
+0.02%
$ 1.18 million $ 2,190