Elixir Historical Data

ELX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00198
+0.66%
$ 1.56 million $ 34,885
Mar 20, 6 AM $ 0.00197
-0.14%
$ 1.55 million $ 34,651
Mar 20, 5 AM $ 0.00197
-0.21%
$ 1.56 million $ 34,711
Mar 20, 4 AM $ 0.00197
-0.32%
$ 1.56 million $ 34,815
Mar 20, 3 AM $ 0.00198
+0.28%
$ 1.56 million $ 34,904
Mar 20, 2 AM $ 0.00197
-0.40%
$ 1.56 million $ 34,806
Mar 20, 1 AM $ 0.00199
+0.61%
$ 1.57 million $ 34,918
Mar 20, 12 AM $ 0.00197
+0.35%
$ 1.56 million $ 34,773
Mar 19, 11 PM $ 0.00197
-0.11%
$ 1.55 million $ 34,661
Mar 19, 10 PM $ 0.00197
-0.53%
$ 1.56 million $ 34,695
Mar 19, 9 PM $ 0.00198
+0.08%
$ 1.56 million $ 34,869
Mar 19, 8 PM $ 0.00197
+0.18%
$ 1.56 million $ 34,796
Mar 19, 7 PM $ 0.00197
+0.97%
$ 1.56 million $ 34,730
Mar 19, 6 PM $ 0.00195
-0.46%
$ 1.54 million $ 34,425
Mar 19, 5 PM $ 0.00196
+0.59%
$ 1.55 million $ 34,499
Mar 19, 4 PM $ 0.00194
-0.41%
$ 1.54 million $ 34,271
Mar 19, 3 PM $ 0.00195
-0.37%
$ 1.54 million $ 34,394
Mar 19, 2 PM $ 0.00195
-0.67%
$ 1.54 million $ 34,476
Mar 19, 1 PM $ 0.00197
+0.12%
$ 1.55 million $ 34,658
Mar 19, 12 PM $ 0.00197
-0.76%
$ 1.56 million $ 34,590
Mar 19, 9 AM $ 0.00187
-6.00%
$ 1.48 million $ 45,664
Mar 19, 8 AM $ 0.00199
-0.31%
$ 1.57 million $ 35,041
Mar 19, 7 AM $ 0.002
-0.51%
$ 1.58 million $ 35,180
Mar 19, 6 AM $ 0.00201
-0.39%
$ 1.59 million $ 35,343
Mar 19, 5 AM $ 0.00202
-0.19%
$ 1.59 million $ 35,520
Mar 19, 4 AM $ 0.00202
-0.87%
$ 1.6 million $ 35,589
Mar 19, 3 AM $ 0.00204
+0.74%
$ 1.61 million $ 35,889
Mar 19, 2 AM $ 0.00202
+0.01%
$ 1.6 million $ 35,637
Mar 19, 1 AM $ 0.00202
+0.29%
$ 1.6 million $ 35,660
Mar 19, 12 AM $ 0.00202
-0.41%
$ 1.6 million $ 35,567
Mar 18, 11 PM $ 0.00203
+0.49%
$ 1.6 million $ 35,726
Mar 18, 10 PM $ 0.00202
-0.55%
$ 1.59 million $ 35,560
Mar 18, 9 PM $ 0.00203
+0.64%
$ 1.6 million $ 35,734
Mar 18, 8 PM $ 0.00201
+0.06%
$ 1.59 million $ 35,494
Mar 18, 7 PM $ 0.00201
+0.18%
$ 1.59 million $ 35,416
Mar 18, 6 PM $ 0.00202
-0.55%
$ 1.59 million $ 35,373
Mar 18, 5 PM $ 0.00203
+0.95%
$ 1.6 million $ 35,726
Mar 18, 4 PM $ 0.00201
-0.15%
$ 1.59 million $ 35,402
Mar 18, 3 PM $ 0.00201
-0.60%
$ 1.59 million $ 35,456
Mar 18, 2 PM $ 0.00203
-1.37%
$ 1.6 million $ 35,599
Mar 18, 1 PM $ 0.00206
-0.14%
$ 1.63 million $ 36,226
Mar 18, 12 PM $ 0.00206
-1.23%
$ 1.63 million $ 36,336
Mar 18, 11 AM $ 0.00209
-1.75%
$ 1.65 million $ 36,796
Mar 18, 10 AM $ 0.00213
-0.71%
$ 1.68 million $ 37,487
Mar 18, 9 AM $ 0.00214
+0.22%
$ 1.69 million $ 37,748
Mar 18, 8 AM $ 0.00214
+0.21%
$ 1.69 million $ 37,665
Mar 18, 7 AM $ 0.00213
-0.32%
$ 1.69 million $ 37,591
Mar 18, 6 AM $ 0.00214
+0.30%
$ 1.69 million $ 37,699
Mar 18, 5 AM $ 0.00214
-0.21%
$ 1.69 million $ 37,608
Mar 18, 4 AM $ 0.00214
-0.53%
$ 1.69 million $ 37,747