Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00113
+0.00%
$890,567 $12
Aug 30, 3 PM $0.00113
+0.00%
$890,567 $2,087
Aug 30, 2 PM $0.00113
+0.00%
$890,567 $2,089
Aug 30, 1 PM $0.00113
+0.00%
$890,567 $2,089
Aug 30, 12 PM $0.00113
+0.00%
$890,567 $2,114
Aug 30, 11 AM $0.00113
-5.63%
$890,567 $2,114
Aug 30, 10 AM $0.00119
+5.74%
$943,680 $2,114
Aug 30, 9 AM $0.00113
-5.45%
$892,463 $2,241
Aug 30, 8 AM $0.00119
-1.15%
$943,900 $2,241
Aug 30, 7 AM $0.00121
+6.99%
$954,863 $2,140
Aug 30, 6 AM $0.00113
-5.45%
$892,463 $2,047
Aug 30, 5 AM $0.00119
+5.76%
$943,888 $2,047
Aug 30, 4 AM $0.00113
-5.45%
$892,463 $2,104
Aug 30, 3 AM $0.00119
+5.99%
$943,911 $2,103
Aug 30, 2 AM $0.00113
+0.00%
$890,567 $3,214
Aug 30, 1 AM $0.00113
+0.00%
$890,567 $3,214
Aug 30, 12 AM $0.00113
-5.71%
$890,567 $3,214
Aug 29, 11 PM $0.0012
+0.32%
$944,504 $3,339
Aug 29, 10 PM $0.00119
+5.71%
$941,448 $3,280
Aug 29, 9 PM $0.00113
-5.31%
$890,567 $3,751
Aug 29, 8 PM $0.00119
+5.56%
$940,526 $3,751
Aug 29, 7 PM $0.00113
-5.23%
$890,962 $3,862
Aug 29, 6 PM $0.00119
-0.01%
$940,481 $3,862
Aug 29, 5 PM $0.00114
-3.95%
$902,967 $7,535
Aug 29, 4 PM $0.00119
+0.02%
$940,097 $7,814
Aug 29, 3 PM $0.00119
+5.46%
$939,579 $7,064
Aug 29, 2 PM $0.00119
+5.46%
$939,888 $7,035
Aug 29, 1 PM $0.00113
+0.00%
$891,199 $7,059
Aug 29, 12 PM $0.00119
+5.47%
$939,905 $7,059
Aug 29, 11 AM $0.00113
-5.13%
$891,199 $7,141
Aug 29, 10 AM $0.00119
-0.03%
$939,420 $7,141
Aug 29, 9 AM $0.00119
-0.26%
$939,677 $7,136
Aug 29, 8 AM $0.00119
+0.01%
$942,093 $7,012
Aug 29, 7 AM $0.00119
+5.70%
$942,035 $7,020
Aug 29, 6 AM $0.00113
-5.07%
$891,199 $6,935
Aug 29, 5 AM $0.00119
+0.02%
$938,755 $6,935
Aug 29, 4 AM $0.00119
-0.02%
$938,538 $6,891
Aug 29, 3 AM $0.00119
-0.24%
$938,720 $6,891
Aug 29, 2 AM $0.00119
+0.03%
$940,994 $6,619
Aug 29, 1 AM $0.00119
+7.02%
$936,805 $6,243
Aug 29, 12 AM $0.00111
+0.08%
$875,386 $5,046
Aug 28, 11 PM $0.00111
-2.52%
$874,676 $5,029
Aug 28, 10 PM $0.00114
+0.20%
$897,300 $5,121
Aug 28, 9 PM $0.00113
-3.52%
$895,505 $4,407
Aug 28, 8 PM $0.00117
-0.25%
$928,171 $4,595
Aug 28, 7 PM $0.00118
+1.49%
$930,502 $4,595
Aug 28, 6 PM $0.00116
-1.55%
$916,868 $4,624
Aug 28, 5 PM $0.00118
-4.05%
$931,276 $4,609
Aug 28, 4 PM $0.00123
+12.26%
$970,619 $57
Aug 28, 3 PM $0.00109
-8.32%
$864,655 $1,078