Elixir Historical Data

ELX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00138
+0.30%
$ 1.09 million $ 11,056
May 21, 6 AM $ 0.00137
-0.28%
$ 1.08 million $ 11,023
May 21, 5 AM $ 0.00138
-0.41%
$ 1.09 million $ 11,060
May 21, 4 AM $ 0.00138
-0.10%
$ 1.09 million $ 11,103
May 21, 3 AM $ 0.00138
+0.10%
$ 1.09 million $ 11,110
May 21, 2 AM $ 0.00138
+0.12%
$ 1.09 million $ 11,095
May 21, 1 AM $ 0.00138
-0.08%
$ 1.09 million $ 11,084
May 21, 12 AM $ 0.00138
+0.63%
$ 1.09 million $ 11,093
May 20, 11 PM $ 0.00137
+0.05%
$ 1.08 million $ 11,024
May 20, 10 PM $ 0.00137
-0.22%
$ 1.08 million $ 11,017
May 20, 9 PM $ 0.00137
-0.17%
$ 1.09 million $ 11,038
May 20, 8 PM $ 0.00138
-0.16%
$ 1.09 million $ 11,061
May 20, 7 PM $ 0.00138
+0.41%
$ 1.09 million $ 11,077
May 20, 6 PM $ 0.00137
-0.37%
$ 1.09 million $ 11,039
May 20, 5 PM $ 0.00138
+0.30%
$ 1.09 million $ 11,080
May 20, 4 PM $ 0.00138
-0.04%
$ 1.09 million $ 11,047
May 20, 3 PM $ 0.00138
+0.04%
$ 1.09 million $ 11,059
May 20, 2 PM $ 0.00138
+0.75%
$ 1.09 million $ 11,062
May 20, 1 PM $ 0.00137
-0.52%
$ 1.08 million $ 10,977
May 20, 12 PM $ 0.00138
+0.31%
$ 1.09 million $ 11,052
May 20, 11 AM $ 0.00137
-0.21%
$ 1.08 million $ 11,016
May 20, 10 AM $ 0.00137
+0.13%
$ 1.09 million $ 11,034
May 20, 9 AM $ 0.00137
-0.09%
$ 1.08 million $ 11,023
May 20, 8 AM $ 0.00137
+0.16%
$ 1.09 million $ 11,036
May 20, 7 AM $ 0.00137
-0.15%
$ 1.08 million $ 11,025
May 20, 6 AM $ 0.00137
+0.35%
$ 1.09 million $ 11,041
May 20, 5 AM $ 0.00137
+0.62%
$ 1.08 million $ 11,002
May 20, 4 AM $ 0.00136
+0.02%
$ 1.08 million $ 10,939
May 20, 3 AM $ 0.00136
+0.11%
$ 1.07 million $ 10,933
May 20, 2 AM $ 0.00136
-0.34%
$ 1.07 million $ 10,918
May 20, 1 AM $ 0.00136
+0.09%
$ 1.08 million $ 10,951
May 20, 12 AM $ 0.00136
-0.08%
$ 1.07 million $ 10,927
May 19, 11 PM $ 0.00136
+0.33%
$ 1.08 million $ 10,936
May 19, 10 PM $ 0.00136
-0.50%
$ 1.07 million $ 10,908
May 19, 9 PM $ 0.00137
+0.05%
$ 1.08 million $ 10,966
May 19, 8 PM $ 0.00136
+0.28%
$ 1.08 million $ 10,968
May 19, 7 PM $ 0.00136
-0.09%
$ 1.08 million $ 10,935
May 19, 6 PM $ 0.00136
+0.10%
$ 1.08 million $ 10,953
May 19, 5 PM $ 0.00136
-0.26%
$ 1.08 million $ 10,951
May 19, 4 PM $ 0.00137
+0.59%
$ 1.08 million $ 10,980
May 19, 3 PM $ 0.00136
+0.27%
$ 1.07 million $ 10,916
May 19, 2 PM $ 0.00135
-0.94%
$ 1.07 million $ 10,897
May 19, 1 PM $ 0.00137
+0.13%
$ 1.08 million $ 10,978
May 19, 12 PM $ 0.00136
+0.34%
$ 1.08 million $ 10,969
May 19, 11 AM $ 0.00136
-0.29%
$ 1.07 million $ 10,929
May 19, 10 AM $ 0.00136
-0.02%
$ 1.08 million $ 10,963
May 19, 9 AM $ 0.00136
-0.94%
$ 1.08 million $ 10,947
May 19, 8 AM $ 0.00138
-0.29%
$ 1.09 million $ 11,050
May 19, 7 AM $ 0.00138
+0.30%
$ 1.09 million $ 11,082
May 19, 6 AM $ 0.00138
+0.10%
$ 1.09 million $ 11,064