Elixir Historical Data

ELX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0015
+0.02%
$ 1.18 million $ 2,190
Jul 13, 1 AM $ 0.0015
+0.78%
$ 1.18 million $ 2,228
Jul 13, 12 AM $ 0.00149
+0.28%
$ 1.17 million $ 2,122
Jul 12, 11 PM $ 0.00148
+0.50%
$ 1.17 million $ 2,215
Jul 12, 10 PM $ 0.00147
+2.16%
$ 1.16 million $ 2,126
Jul 12, 9 PM $ 0.00144
-2.97%
$ 1.14 million $ 1,546
Jul 12, 8 PM $ 0.00149
-0.11%
$ 1.18 million $ 1,833
Jul 12, 7 PM $ 0.00149
+0.06%
$ 1.18 million $ 1,892
Jul 12, 6 PM $ 0.00149
-0.01%
$ 1.18 million $ 1,849
Jul 12, 5 PM $ 0.00149
-1.24%
$ 1.18 million $ 1,853
Jul 12, 4 PM $ 0.00151
+3.86%
$ 1.19 million $ 3,748
Jul 12, 3 PM $ 0.00145
-4.30%
$ 1.15 million $ 3,931
Jul 12, 2 PM $ 0.00152
+1.18%
$ 1.2 million $ 3,930
Jul 12, 1 PM $ 0.0015
+0.02%
$ 1.18 million $ 3,878
Jul 12, 12 PM $ 0.0015
+5.52%
$ 1.18 million $ 4,197
Jul 12, 11 AM $ 0.00142
-5.65%
$ 1.12 million $ 4,499
Jul 12, 10 AM $ 0.0015
+0.00%
$ 1.19 million $ 4,641
Jul 12, 9 AM $ 0.0015
+0.06%
$ 1.19 million $ 4,637
Jul 12, 8 AM $ 0.0015
+2.12%
$ 1.19 million $ 4,691
Jul 12, 7 AM $ 0.00147
+0.48%
$ 1.16 million $ 1,948
Jul 12, 6 AM $ 0.00147
-2.77%
$ 1.16 million $ 4,658
Jul 12, 5 AM $ 0.00151
-1.74%
$ 1.19 million $ 4,656
Jul 12, 4 AM $ 0.00153
+1.12%
$ 1.21 million $ 4,606
Jul 12, 3 AM $ 0.00152
+1.53%
$ 1.2 million $ 4,345
Jul 12, 2 AM $ 0.00149
-2.46%
$ 1.18 million $ 4,135
Jul 12, 1 AM $ 0.00153
+2.51%
$ 1.21 million $ 4,083
Jul 12, 12 AM $ 0.00149
-0.01%
$ 1.18 million $ 5,372
Jul 11, 11 PM $ 0.00149
-0.01%
$ 1.18 million $ 5,390
Jul 11, 10 PM $ 0.00149
+0.35%
$ 1.18 million $ 5,631
Jul 11, 9 PM $ 0.00149
-1.74%
$ 1.18 million $ 5,772
Jul 11, 8 PM $ 0.00152
+1.33%
$ 1.2 million $ 6,024
Jul 11, 7 PM $ 0.0015
-1.43%
$ 1.18 million $ 6,194
Jul 11, 6 PM $ 0.00152
-0.16%
$ 1.2 million $ 6,190
Jul 11, 5 PM $ 0.00152
+2.74%
$ 1.2 million $ 6,184
Jul 11, 4 PM $ 0.00148
+1.77%
$ 1.17 million $ 4,112
Jul 11, 3 PM $ 0.00145
-0.10%
$ 1.15 million $ 3,883
Jul 11, 2 PM $ 0.00146
-1.24%
$ 1.15 million $ 3,746
Jul 11, 1 PM $ 0.00148
+0.61%
$ 1.17 million $ 3,841
Jul 11, 12 PM $ 0.00147
+3.09%
$ 1.16 million $ 3,733
Jul 11, 11 AM $ 0.00143
-1.68%
$ 1.13 million $ 3,619
Jul 11, 10 AM $ 0.00145
+0.28%
$ 1.15 million $ 3,732
Jul 11, 9 AM $ 0.00145
+0.91%
$ 1.14 million $ 3,744
Jul 11, 8 AM $ 0.00143
-1.18%
$ 1.13 million $ 3,713
Jul 11, 7 AM $ 0.00145
+0.82%
$ 1.15 million $ 3,688
Jul 11, 6 AM $ 0.00144
-3.23%
$ 1.14 million $ 3,668
Jul 11, 5 AM $ 0.00149
+1.83%
$ 1.18 million $ 3,747
Jul 11, 4 AM $ 0.00146
+1.95%
$ 1.15 million $ 3,659
Jul 11, 3 AM $ 0.00143
-2.23%
$ 1.13 million $ 3,566
Jul 11, 2 AM $ 0.00147
-1.17%
$ 1.16 million $ 1,730
Jul 11, 1 AM $ 0.00148
-0.47%
$ 1.17 million $ 3,911