Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00109
-8.32%
$864,655 $1,078
Aug 28, 2 PM $0.00119
+0.00%
$943,105 $1,078
Aug 28, 1 PM $0.00119
-0.03%
$943,100 $1,076
Aug 28, 12 PM $0.00119
+0.03%
$943,423 $1,168
Aug 28, 11 AM $0.00119
+0.01%
$943,165 $1,175
Aug 28, 10 AM $0.00119
+1.49%
$943,076 $1,150
Aug 28, 9 AM $0.00118
+7.46%
$929,192 $1,189
Aug 28, 8 AM $0.00109
+0.00%
$864,655 $1,220
Aug 28, 7 AM $0.00109
-6.79%
$864,655 $1,212
Aug 28, 6 AM $0.00117
+7.28%
$927,640 $1,229
Aug 28, 5 AM $0.00109
-8.21%
$864,655 $1,401
Aug 28, 4 AM $0.00119
+8.94%
$941,977 $1,401
Aug 28, 3 AM $0.00109
-4.35%
$864,655 $1,327
Aug 28, 2 AM $0.00114
+4.55%
$904,019 $1,333
Aug 28, 1 AM $0.00109
-6.06%
$864,655 $1,365
Aug 28, 12 AM $0.00117
+0.35%
$920,420 $1,373
Aug 27, 11 PM $0.00116
+6.08%
$917,187 $1,515
Aug 27, 10 PM $0.00109
-5.58%
$864,655 $1,543
Aug 27, 9 PM $0.00116
-0.19%
$915,785 $1,555
Aug 27, 8 PM $0.00116
+3.60%
$917,537 $1,758
Aug 27, 7 PM $0.00112
-0.86%
$885,619 $1,585
Aug 27, 6 PM $0.00113
+2.31%
$893,311 $1,392
Aug 27, 5 PM $0.00111
-1.22%
$873,163 $2,407
Aug 27, 4 PM $0.00112
-2.53%
$883,988 $2,304
Aug 27, 3 PM $0.00115
+3.64%
$906,976 $2,082
Aug 27, 2 PM $0.00111
+3.69%
$875,112 $2,012
Aug 27, 1 PM $0.00107
-2.15%
$843,996 $283
Aug 27, 12 PM $0.00109
+0.45%
$862,522 $157
Aug 27, 11 AM $0.00109
+0.00%
$858,651 $1,784
Aug 27, 10 AM $0.00109
-4.76%
$858,651 $1,800
Aug 27, 9 AM $0.00114
+0.20%
$901,593 $1,824
Aug 27, 8 AM $0.00114
+4.80%
$899,830 $1,969
Aug 27, 7 AM $0.00109
-4.03%
$858,651 $2,010
Aug 27, 6 AM $0.00113
+2.51%
$894,692 $2,022
Aug 27, 5 AM $0.0011
-0.06%
$872,821 $2,828
Aug 27, 4 AM $0.00111
-2.19%
$873,374 $3,056
Aug 27, 3 AM $0.00113
+4.05%
$892,937 $585
Aug 27, 2 AM $0.00109
+0.00%
$858,177 $601
Aug 27, 1 AM $0.00109
-4.57%
$858,177 $667
Aug 27, 12 AM $0.00114
-1.82%
$900,461 $3,708
Aug 26, 11 PM $0.00116
+1.34%
$917,149 $3,632
Aug 26, 10 PM $0.00115
+0.02%
$904,986 $3,526
Aug 26, 9 PM $0.00115
+2.04%
$904,811 $3,560
Aug 26, 8 PM $0.00112
-0.96%
$886,696 $3,404
Aug 26, 7 PM $0.00113
+2.77%
$895,303 $3,442
Aug 26, 6 PM $0.0011
-0.76%
$871,137 $3,351
Aug 26, 5 PM $0.00111
-3.37%
$877,848 $2,416
Aug 26, 4 PM $0.00114
+3.97%
$903,500 $2,391
Aug 26, 3 PM $0.0011
-4.02%
$869,000 $784
Aug 26, 2 PM $0.00115
-0.72%
$905,410 $2,600