Elixir Historical Data

ELX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00214
-0.53%
$ 1.69 million $ 37,747
Mar 18, 3 AM $ 0.00215
+0.34%
$ 1.7 million $ 37,960
Mar 18, 2 AM $ 0.00215
+0.39%
$ 1.7 million $ 37,827
Mar 18, 1 AM $ 0.00214
+0.17%
$ 1.69 million $ 37,704
Mar 18, 12 AM $ 0.00214
+0.13%
$ 1.69 million $ 37,670
Mar 17, 11 PM $ 0.00214
-0.36%
$ 1.69 million $ 37,597
Mar 17, 10 PM $ 0.00214
-0.52%
$ 1.69 million $ 37,761
Mar 17, 9 PM $ 0.00215
+0.45%
$ 1.7 million $ 37,923
Mar 17, 8 PM $ 0.00214
+0.28%
$ 1.69 million $ 37,751
Mar 17, 7 PM $ 0.00214
-0.48%
$ 1.69 million $ 37,628
Mar 17, 6 PM $ 0.00215
-0.15%
$ 1.7 million $ 37,836
Mar 17, 5 PM $ 0.00215
+0.53%
$ 1.7 million $ 37,947
Mar 17, 4 PM $ 0.00214
+0.46%
$ 1.69 million $ 37,729
Mar 17, 3 PM $ 0.00213
-1.12%
$ 1.68 million $ 37,573
Mar 17, 2 PM $ 0.00216
+0.63%
$ 1.7 million $ 37,973
Mar 17, 1 PM $ 0.00214
+0.48%
$ 1.69 million $ 37,744
Mar 17, 12 PM $ 0.00213
-0.49%
$ 1.68 million $ 37,544
Mar 17, 11 AM $ 0.00214
+0.82%
$ 1.69 million $ 37,751
Mar 17, 10 AM $ 0.00213
-0.26%
$ 1.68 million $ 37,482
Mar 17, 9 AM $ 0.00213
-0.21%
$ 1.69 million $ 37,559
Mar 17, 8 AM $ 0.00214
+0.13%
$ 1.69 million $ 37,677
Mar 17, 7 AM $ 0.00214
+0.56%
$ 1.69 million $ 37,722
Mar 17, 6 AM $ 0.00213
+0.26%
$ 1.68 million $ 37,533
Mar 17, 5 AM $ 0.00212
-0.28%
$ 1.68 million $ 37,416
Mar 17, 4 AM $ 0.00213
-0.23%
$ 1.68 million $ 37,484
Mar 17, 3 AM $ 0.00213
-1.75%
$ 1.68 million $ 37,576
Mar 17, 2 AM $ 0.00217
-0.05%
$ 1.71 million $ 38,182
Mar 17, 1 AM $ 0.00217
+0.29%
$ 1.72 million $ 38,256
Mar 17, 12 AM $ 0.00216
-0.03%
$ 1.71 million $ 38,145
Mar 16, 11 PM $ 0.00217
-0.25%
$ 1.71 million $ 38,117
Mar 16, 10 PM $ 0.00218
+0.11%
$ 1.72 million $ 38,256
Mar 16, 9 PM $ 0.00218
+0.78%
$ 1.72 million $ 38,303
Mar 16, 8 PM $ 0.00215
+0.39%
$ 1.7 million $ 38,030
Mar 16, 7 PM $ 0.00214
+0.12%
$ 1.69 million $ 37,817
Mar 16, 6 PM $ 0.00214
+0.69%
$ 1.69 million $ 37,712
Mar 16, 5 PM $ 0.00213
+0.80%
$ 1.68 million $ 37,531
Mar 16, 4 PM $ 0.00211
+0.82%
$ 1.67 million $ 37,237
Mar 16, 3 PM $ 0.0021
+1.16%
$ 1.66 million $ 39,355
Mar 16, 2 PM $ 0.00207
-1.75%
$ 1.63 million $ 39,387
Mar 16, 1 PM $ 0.0021
+0.33%
$ 1.66 million $ 37,046
Mar 16, 12 PM $ 0.0021
+0.35%
$ 1.66 million $ 36,954
Mar 16, 11 AM $ 0.00209
-0.07%
$ 1.65 million $ 36,830
Mar 16, 10 AM $ 0.00209
+0.20%
$ 1.65 million $ 36,871
Mar 16, 9 AM $ 0.00208
+0.73%
$ 1.64 million $ 36,670
Mar 16, 8 AM $ 0.00206
-0.42%
$ 1.63 million $ 36,384
Mar 16, 7 AM $ 0.00207
-0.70%
$ 1.64 million $ 36,478
Mar 16, 6 AM $ 0.00208
-0.70%
$ 1.65 million $ 36,696
Mar 16, 5 AM $ 0.00209
+0.34%
$ 1.65 million $ 36,970
Mar 16, 4 AM $ 0.00208
+1.12%
$ 1.65 million $ 36,715
Mar 16, 3 AM $ 0.00206
+2.59%
$ 1.63 million $ 36,293