Elixir Historical Data

ELX Page 18
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,551
9:48 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,551
9:47 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,551
9:46 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,548
9:45 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,548
9:44 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:43 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:42 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:41 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:40 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:39 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:38 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:37 AM $ 0.00167
+0.00%
$ 1.32 million $ 1,552
9:36 AM $ 0.00172
+0.00%
$ 1.32 million $ 1,552
9:35 AM $ 0.00172
+0.00%
$ 1.32 million $ 1,552
9:34 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,552
9:33 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,552
9:32 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,552
9:31 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,556
9:30 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,556
9:29 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,556
9:28 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,559
9:27 AM $ 0.00172
+0.00%
$ 1.36 million $ 1,559
9:26 AM $ 0.00173
+0.00%
$ 1.36 million $ 1,551
9:25 AM $ 0.00173
+0.00%
$ 1.36 million $ 1,551
9:24 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,551
9:23 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,551
9:22 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,551
9:21 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,547
9:20 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,547
9:19 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,547
9:18 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:17 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:16 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:15 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:14 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:13 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:12 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:11 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,555
9:10 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,551
9:09 AM $ 0.00173
+0.00%
$ 1.37 million $ 1,551
9:08 AM $ 0.00172
+0.00%
$ 1.37 million $ 4,594
9:07 AM $ 0.00172
+0.00%
$ 1.37 million $ 4,594
9:06 AM $ 0.00172
+0.00%
$ 1.37 million $ 4,659
9:05 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,659
9:04 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,655
9:03 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,655
9:02 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,655
9:01 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,655
9:00 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,655