Elixir Historical Data

ELX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00148
-0.47%
$ 1.17 million $ 3,911
Jul 11, 12 AM $ 0.00149
-3.95%
$ 1.18 million $ 1,728
Jul 10, 11 PM $ 0.00155
+3.07%
$ 1.23 million $ 1,667
Jul 10, 10 PM $ 0.0015
+1.99%
$ 1.19 million $ 3,776
Jul 10, 9 PM $ 0.00148
+1.48%
$ 1.17 million $ 3,433
Jul 10, 8 PM $ 0.00145
+0.47%
$ 1.15 million $ 2,287
Jul 10, 7 PM $ 0.00144
+0.47%
$ 1.14 million $ 2,122
Jul 10, 6 PM $ 0.00143
-0.47%
$ 1.13 million $ 2,130
Jul 10, 5 PM $ 0.00144
+0.54%
$ 1.14 million $ 2,402
Jul 10, 4 PM $ 0.00143
+0.00%
$ 1.13 million $ 2,426
Jul 10, 3 PM $ 0.00143
-0.66%
$ 1.13 million $ 2,403
Jul 10, 2 PM $ 0.00144
+0.55%
$ 1.14 million $ 2,476
Jul 10, 1 PM $ 0.00143
-1.01%
$ 1.13 million $ 2,460
Jul 10, 12 PM $ 0.00145
+0.58%
$ 1.14 million $ 2,310
Jul 10, 11 AM $ 0.00144
+0.23%
$ 1.14 million $ 2,178
Jul 10, 10 AM $ 0.00144
-0.75%
$ 1.13 million $ 2,279
Jul 10, 9 AM $ 0.00145
-0.13%
$ 1.14 million $ 2,063
Jul 10, 8 AM $ 0.00145
+0.06%
$ 1.14 million $ 2,065
Jul 10, 7 AM $ 0.00145
-0.44%
$ 1.14 million $ 2,297
Jul 10, 6 AM $ 0.00145
+0.00%
$ 1.15 million $ 2,296
Jul 10, 5 AM $ 0.00145
+0.00%
$ 1.15 million $ 2,284
Jul 10, 4 AM $ 0.00145
-1.33%
$ 1.15 million $ 2,282
Jul 10, 3 AM $ 0.00147
-0.10%
$ 1.16 million $ 2,266
Jul 10, 2 AM $ 0.00148
-0.82%
$ 1.17 million $ 2,206
Jul 10, 1 AM $ 0.00149
+0.08%
$ 1.18 million $ 2,079
Jul 10, 12 AM $ 0.00147
+0.00%
$ 1.16 million $ 2,046
Jul 9, 11 PM $ 0.00147
-1.07%
$ 1.16 million $ 3,138
Jul 9, 10 PM $ 0.00149
-0.67%
$ 1.18 million $ 3,073
Jul 9, 9 PM $ 0.0015
+1.00%
$ 1.19 million $ 3,108
Jul 9, 8 PM $ 0.00149
+1.73%
$ 1.17 million $ 3,123
Jul 9, 7 PM $ 0.00146
-2.18%
$ 1.15 million $ 3,403
Jul 9, 6 PM $ 0.00149
+2.07%
$ 1.18 million $ 3,717
Jul 9, 5 PM $ 0.00146
-2.63%
$ 1.16 million $ 3,780
Jul 9, 4 PM $ 0.0015
-0.03%
$ 1.19 million $ 3,647
Jul 9, 3 PM $ 0.0015
+0.01%
$ 1.19 million $ 3,886
Jul 9, 2 PM $ 0.0015
+0.00%
$ 1.19 million $ 3,873
Jul 9, 1 PM $ 0.0015
+0.57%
$ 1.19 million $ 4,010
Jul 9, 12 PM $ 0.00149
+0.73%
$ 1.18 million $ 3,728
Jul 9, 11 AM $ 0.00148
-2.58%
$ 1.17 million $ 3,978
Jul 9, 10 AM $ 0.00152
+0.44%
$ 1.2 million $ 4,091
Jul 9, 9 AM $ 0.00152
+3.18%
$ 1.2 million $ 1,626
Jul 9, 8 AM $ 0.00149
+4.15%
$ 1.18 million $ 1,661
Jul 9, 7 AM $ 0.00144
-0.02%
$ 1.13 million $ 1,413
Jul 9, 6 AM $ 0.00144
-0.01%
$ 1.13 million $ 1,499
Jul 9, 5 AM $ 0.00144
+0.38%
$ 1.13 million $ 1,869
Jul 9, 4 AM $ 0.00143
+1.23%
$ 1.13 million $ 1,740
Jul 9, 3 AM $ 0.00141
+0.00%
$ 1.12 million $ 2,006
Jul 9, 2 AM $ 0.00141
-0.51%
$ 1.12 million $ 2,014
Jul 9, 1 AM $ 0.00142
-2.38%
$ 1.12 million $ 4,511
Jul 9, 12 AM $ 0.00145
+0.51%
$ 1.15 million $ 4,511