Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.00115
-0.72%
$905,410 $2,600
Aug 26, 1 PM $0.00115
-2.33%
$911,949 $2,596
Aug 26, 12 PM $0.00118
-0.94%
$933,664 $3,073
Aug 26, 11 AM $0.00119
+5.61%
$942,568 $3,065
Aug 26, 10 AM $0.00113
+0.00%
$892,463 $3,206
Aug 26, 9 AM $0.00119
+0.35%
$937,596 $3,174
Aug 26, 8 AM $0.00118
+1.96%
$934,298 $3,060
Aug 26, 7 AM $0.00116
+0.14%
$916,329 $2,901
Aug 26, 6 AM $0.00116
-1.80%
$915,092 $2,847
Aug 26, 5 AM $0.00118
+2.36%
$931,860 $2,872
Aug 26, 4 AM $0.00116
-3.69%
$912,976 $1,736
Aug 26, 3 AM $0.00118
+8.49%
$935,182 $1,742
Aug 26, 2 AM $0.00109
-3.66%
$861,969 $1,497
Aug 26, 1 AM $0.00113
-2.88%
$894,675 $1,431
Aug 26, 12 AM $0.00117
-1.68%
$921,189 $1,386
Aug 25, 11 PM $0.00119
-0.27%
$936,945 $1,423
Aug 25, 10 PM $0.00119
+1.84%
$939,468 $1,531
Aug 25, 9 PM $0.00117
+0.16%
$923,650 $1,485
Aug 25, 8 PM $0.00117
+0.06%
$922,220 $1,431
Aug 25, 7 PM $0.00117
+0.03%
$921,630 $1,420
Aug 25, 6 PM $0.00117
+0.00%
$921,384 $1,412
Aug 25, 5 PM $0.00117
-0.16%
$921,382 $1,412
Aug 25, 4 PM $0.00117
-4.09%
$922,850 $1,412
Aug 25, 3 PM $0.00122
+0.00%
$962,191 $2,100
Aug 25, 2 PM $0.00122
+2.42%
$962,192 $2,117
Aug 25, 1 PM $0.00119
-3.62%
$939,485 $2,243
Aug 25, 12 PM $0.00123
+3.48%
$974,737 $2,163
Aug 25, 11 AM $0.00119
-0.01%
$941,922 $1,881
Aug 25, 10 AM $0.00119
+0.00%
$941,979 $1,885
Aug 25, 9 AM $0.00119
+2.27%
$941,981 $1,885
Aug 25, 8 AM $0.00117
-4.87%
$921,028 $1,638
Aug 25, 7 AM $0.00123
+5.12%
$968,224 $1,817
Aug 25, 6 AM $0.00117
-0.14%
$921,070 $1,824
Aug 25, 5 AM $0.00117
-1.95%
$922,365 $1,783
Aug 25, 4 AM $0.00119
-0.82%
$940,740 $1,908
Aug 25, 3 AM $0.0012
-1.52%
$948,510 $1,724
Aug 25, 2 AM $0.00122
-0.53%
$963,134 $1,820
Aug 25, 1 AM $0.00123
+2.08%
$968,224 $1,867
Aug 25, 12 AM $0.0012
+0.00%
$948,467 $1,867
Aug 24, 11 PM $0.0012
-2.04%
$948,471 $1,850
Aug 24, 10 PM $0.00123
+2.09%
$968,224 $2,000
Aug 24, 9 PM $0.0012
+0.00%
$948,434 $2,000
Aug 24, 8 PM $0.0012
-0.01%
$948,461 $1,946
Aug 24, 7 PM $0.0012
+0.01%
$948,513 $1,945
Aug 24, 6 PM $0.0012
-2.04%
$948,440 $1,923
Aug 24, 5 PM $0.00123
+2.08%
$968,224 $1,946
Aug 24, 4 PM $0.0012
-7.61%
$948,518 $1,946
Aug 24, 3 PM $0.0013
+0.67%
$1.03 million $1,898
Aug 24, 2 PM $0.00129
+3.18%
$1.02 million $1,868
Aug 24, 1 PM $0.00125
-3.24%
$988,364 $1,352