Elixir Historical Data

ELX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00208
+1.12%
$ 1.65 million $ 36,715
Mar 16, 3 AM $ 0.00206
+2.59%
$ 1.63 million $ 36,293
Mar 16, 2 AM $ 0.002
-0.34%
$ 1.58 million $ 35,353
Mar 16, 1 AM $ 0.00201
+0.48%
$ 1.59 million $ 35,434
Mar 16, 12 AM $ 0.002
-0.32%
$ 1.58 million $ 35,223
Mar 15, 11 PM $ 0.002
+2.33%
$ 1.58 million $ 35,298
Mar 15, 10 PM $ 0.00196
-0.56%
$ 1.55 million $ 39,009
Mar 15, 9 PM $ 0.00197
+0.36%
$ 1.55 million $ 34,661
Mar 15, 8 PM $ 0.00196
+0.83%
$ 1.55 million $ 34,540
Mar 15, 7 PM $ 0.00194
+0.52%
$ 1.53 million $ 34,259
Mar 15, 6 PM $ 0.00193
-0.31%
$ 1.53 million $ 34,039
Mar 15, 5 PM $ 0.00194
+0.55%
$ 1.53 million $ 34,184
Mar 15, 4 PM $ 0.00193
-0.09%
$ 1.52 million $ 33,922
Mar 15, 3 PM $ 0.00193
-0.03%
$ 1.52 million $ 33,960
Mar 15, 2 PM $ 0.00193
-0.08%
$ 1.52 million $ 33,982
Mar 15, 1 PM $ 0.00193
-0.74%
$ 1.52 million $ 33,974
Mar 15, 12 PM $ 0.00194
-0.42%
$ 1.53 million $ 34,200
Mar 15, 11 AM $ 0.00195
+0.00%
$ 1.54 million $ 34,381
Mar 15, 10 AM $ 0.00195
+0.11%
$ 1.54 million $ 34,380
Mar 15, 9 AM $ 0.00195
+0.26%
$ 1.54 million $ 34,347
Mar 15, 8 AM $ 0.00194
+0.29%
$ 1.54 million $ 34,237
Mar 15, 7 AM $ 0.00194
-0.12%
$ 1.53 million $ 34,141
Mar 15, 6 AM $ 0.00194
-0.13%
$ 1.53 million $ 39,369
Mar 15, 5 AM $ 0.00194
+0.25%
$ 1.53 million $ 39,394
Mar 15, 4 AM $ 0.00193
+1.25%
$ 1.53 million $ 39,287
Mar 15, 3 AM $ 0.00191
-1.28%
$ 1.51 million $ 39,178
Mar 15, 2 AM $ 0.00191
+3.76%
$ 1.51 million $ 39,122
Mar 15, 1 AM $ 0.00184
-2.72%
$ 1.45 million $ 111,078
Mar 15, 12 AM $ 0.00189
+0.06%
$ 1.5 million $ 110,804
Mar 14, 11 PM $ 0.00189
+0.03%
$ 1.49 million $ 111,184
Mar 14, 10 PM $ 0.00189
-0.32%
$ 1.49 million $ 111,694
Mar 14, 9 PM $ 0.0019
+0.01%
$ 1.5 million $ 111,908
Mar 14, 8 PM $ 0.0019
+0.76%
$ 1.5 million $ 111,428
Mar 14, 7 PM $ 0.00189
+0.33%
$ 1.49 million $ 110,205
Mar 14, 6 PM $ 0.00188
-0.24%
$ 1.49 million $ 110,416
Mar 14, 5 PM $ 0.00189
-0.93%
$ 1.49 million $ 106,062
Mar 14, 4 PM $ 0.0019
+0.06%
$ 1.5 million $ 106,591
Mar 14, 3 PM $ 0.0019
+0.28%
$ 1.5 million $ 101,672
Mar 14, 2 PM $ 0.0019
-0.19%
$ 1.5 million $ 94,617
Mar 14, 1 PM $ 0.0019
-1.57%
$ 1.5 million $ 105,369
Mar 14, 12 PM $ 0.00193
+1.31%
$ 1.52 million $ 104,534
Mar 14, 11 AM $ 0.0019
-0.78%
$ 1.5 million $ 108,677
Mar 14, 10 AM $ 0.00192
+3.68%
$ 1.52 million $ 109,332
Mar 14, 9 AM $ 0.00185
-0.09%
$ 1.46 million $ 109,168
Mar 14, 8 AM $ 0.00185
-0.14%
$ 1.46 million $ 109,934
Mar 14, 7 AM $ 0.00186
+0.49%
$ 1.47 million $ 110,327
Mar 14, 6 AM $ 0.00185
-0.53%
$ 1.46 million $ 109,742
Mar 14, 5 AM $ 0.00186
+0.09%
$ 1.47 million $ 110,692
Mar 14, 4 AM $ 0.00186
-0.26%
$ 1.47 million $ 110,607
Mar 14, 3 AM $ 0.00186
-0.03%
$ 1.47 million $ 110,737