Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00232
+2.45%
$ 1.83 million $ 106,097
Mar 1, 2026 $ 0.00226
+5.02%
$ 1.79 million $ 112,532
Feb 28, 2026 $ 0.00215
-14.33%
$ 1.7 million $ 106,071
Feb 27, 2026 $ 0.00251
+2.73%
$ 1.98 million $ 99,542
Feb 26, 2026 $ 0.00244
+17.48%
$ 1.93 million $ 36,332
Feb 25, 2026 $ 0.00207
-22.48%
$ 1.64 million $ 49,770
Feb 24, 2026 $ 0.00272
+28.20%
$ 2.15 million $ 29,533
Feb 23, 2026 $ 0.00212
+23.34%
$ 1.68 million $ 65,985
Feb 22, 2026 $ 0.00172
-18.11%
$ 1.36 million $ 34,319
Feb 21, 2026 $ 0.00209
+31.94%
$ 1.65 million $ 83,501
Feb 20, 2026 $ 0.00158
-21.56%
$ 1.25 million $ 32,006
Feb 19, 2026 $ 0.00202
+2.08%
$ 1.59 million $ 69,995
Feb 18, 2026 $ 0.00198
+3.20%
$ 1.56 million $ 70,623
Feb 17, 2026 $ 0.00191
+4.14%
$ 1.51 million $ 69,241
Feb 16, 2026 $ 0.00184
-2.30%
$ 1.45 million $ 74,492
Feb 15, 2026 $ 0.00188
-6.40%
$ 1.49 million $ 80,088
Feb 14, 2026 $ 0.00201
-3.63%
$ 1.59 million $ 87,576
Feb 13, 2026 $ 0.00208
+21.89%
$ 1.65 million $ 154,497
Feb 12, 2026 $ 0.00171
-14.33%
$ 1.35 million $ 34,634
Feb 11, 2026 $ 0.00199
+2.55%
$ 1.58 million $ 71,817
Feb 10, 2026 $ 0.00194
-11.05%
$ 1.54 million $ 72,570
Feb 9, 2026 $ 0.00218
+8.12%
$ 1.72 million $ 58,660
Feb 8, 2026 $ 0.00202
-5.58%
$ 1.6 million $ 101,628
Feb 7, 2026 $ 0.00214
+4.44%
$ 1.69 million $ 113,160
Feb 6, 2026 $ 0.00205
+7.67%
$ 1.62 million $ 109,402
Feb 5, 2026 $ 0.0019
-11.38%
$ 1.5 million $ 73,235
Feb 4, 2026 $ 0.00213
-5.24%
$ 1.69 million $ 71,768
Feb 3, 2026 $ 0.00225
-4.14%
$ 1.78 million $ 70,329
Feb 2, 2026 $ 0.00235
+6.40%
$ 1.86 million $ 71,364
Feb 1, 2026 $ 0.0022
-9.33%
$ 1.74 million $ 101,564
Jan 31, 2026 $ 0.00243
+4.29%
$ 1.92 million $ 105,105
Jan 30, 2026 $ 0.00232
-2.95%
$ 1.83 million $ 88,773
Jan 29, 2026 $ 0.00239
-4.78%
$ 1.89 million $ 96,375
Jan 28, 2026 $ 0.00251
+4.64%
$ 1.98 million $ 91,715
Jan 27, 2026 $ 0.0024
-6.03%
$ 1.89 million $ 106,911
Jan 26, 2026 $ 0.00255
+2.90%
$ 2.02 million $ 136,554
Jan 25, 2026 $ 0.00248
-9.25%
$ 1.96 million $ 158,935
Jan 24, 2026 $ 0.00273
+0.32%
$ 2.16 million $ 172,654
Jan 23, 2026 $ 0.00273
+3.33%
$ 2.16 million $ 160,905
Jan 22, 2026 $ 0.00264
+2.40%
$ 2.09 million $ 92,625
Jan 21, 2026 $ 0.00258
-4.00%
$ 2.03 million $ 146,259
Jan 20, 2026 $ 0.00268
-3.84%
$ 2.12 million $ 85,428
Jan 19, 2026 $ 0.00279
-5.10%
$ 2.2 million $ 120,947
Jan 18, 2026 $ 0.00294
-6.26%
$ 2.32 million $ 128,521
Jan 17, 2026 $ 0.00314
+3.48%
$ 2.48 million $ 227,374
Jan 16, 2026 $ 0.00303
+2.26%
$ 2.39 million $ 89,996
Jan 15, 2026 $ 0.00297
-10.06%
$ 2.34 million $ 113,094
Jan 14, 2026 $ 0.0033
-2.83%
$ 2.6 million $ 109,642
Jan 13, 2026 $ 0.00343
-1.14%
$ 2.63 million $ 117,171
Jan 12, 2026 $ 0.00347
-4.67%
$ 2.74 million $ 342,781