Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00152
+0.62%
$ 1.2 million $ 12,226
May 4, 2026 $ 0.00151
+1.02%
$ 1.19 million $ 12,150
May 3, 2026 $ 0.0015
+0.32%
$ 1.18 million $ 12,026
May 2, 2026 $ 0.00149
+0.98%
$ 1.18 million $ 11,994
May 1, 2026 $ 0.00148
+1.55%
$ 1.17 million $ 11,879
Apr 30, 2026 $ 0.00146
+0.20%
$ 1.15 million $ 11,688
Apr 29, 2026 $ 0.00145
-1.49%
$ 1.15 million $ 11,671
Apr 28, 2026 $ 0.00147
-0.70%
$ 1.16 million $ 11,852
Apr 27, 2026 $ 0.00148
-2.96%
$ 1.17 million $ 11,930
Apr 26, 2026 $ 0.00153
+2.27%
$ 1.21 million $ 12,267
Apr 25, 2026 $ 0.00149
+0.16%
$ 1.18 million $ 12,005
Apr 24, 2026 $ 0.00149
-0.67%
$ 1.18 million $ 11,986
Apr 23, 2026 $ 0.0015
-1.91%
$ 1.19 million $ 12,065
Apr 22, 2026 $ 0.00153
+2.21%
$ 1.21 million $ 12,304
Apr 21, 2026 $ 0.0015
+0.51%
$ 1.18 million $ 12,047
Apr 20, 2026 $ 0.00149
+2.15%
$ 1.18 million $ 11,981
Apr 19, 2026 $ 0.00146
-3.61%
$ 1.15 million $ 11,728
Apr 18, 2026 $ 0.00152
-2.81%
$ 1.2 million $ 12,172
Apr 17, 2026 $ 0.00156
+3.13%
$ 1.23 million $ 12,531
Apr 16, 2026 $ 0.00151
-0.49%
$ 1.19 million $ 12,154
Apr 15, 2026 $ 0.00152
+1.61%
$ 1.2 million $ 12,214
Apr 14, 2026 $ 0.0015
-2.05%
$ 1.18 million $ 12,018
Apr 13, 2026 $ 0.00153
+8.26%
$ 1.21 million $ 12,278
Apr 12, 2026 $ 0.00141
-4.19%
$ 1.11 million $ 11,346
Apr 11, 2026 $ 0.00147
+1.84%
$ 1.16 million $ 11,830
Apr 10, 2026 $ 0.00145
+2.54%
$ 1.14 million $ 11,619
Apr 9, 2026 $ 0.00141
-0.02%
$ 1.11 million $ 11,334
Apr 8, 2026 $ 0.00141
-2.44%
$ 1.11 million $ 11,337
Apr 7, 2026 $ 0.00145
+5.02%
$ 1.15 million $ 11,620
Apr 6, 2026 $ 0.00138
+1.73%
$ 1.09 million $ 99,267
Apr 5, 2026 $ 0.00136
+2.24%
$ 1.07 million $ 10,921
Apr 4, 2026 $ 0.00133
+0.49%
$ 1.05 million $ 10,691
Apr 3, 2026 $ 0.00132
-0.16%
$ 1.05 million $ 10,633
Apr 2, 2026 $ 0.00132
-3.91%
$ 1.05 million $ 10,648
Apr 1, 2026 $ 0.00138
+1.73%
$ 1.09 million $ 11,078
Mar 31, 2026 $ 0.00136
+3.90%
$ 1.07 million $ 10,901
Mar 30, 2026 $ 0.0013
+7.23%
$ 1.03 million $ 10,485
Mar 29, 2026 $ 0.00122
-1.83%
$ 961,304 $ 22,710
Mar 28, 2026 $ 0.00124
-3.44%
$ 979,196 $ 22,309
Mar 27, 2026 $ 0.00128
-3.27%
$ 1.01 million $ 10,315
Mar 26, 2026 $ 0.00133
-5.00%
$ 1.05 million $ 10,866
Mar 25, 2026 $ 0.0014
+3.93%
$ 1.1 million $ 11,227
Mar 24, 2026 $ 0.00134
-3.75%
$ 1.06 million $ 25,644
Mar 23, 2026 $ 0.0014
-26.16%
$ 1.1 million $ 28,387
Mar 22, 2026 $ 0.00189
+4.51%
$ 1.49 million $ 33,296
Mar 21, 2026 $ 0.00195
-1.29%
$ 1.54 million $ 33,919
Mar 20, 2026 $ 0.00198
+0.45%
$ 1.56 million $ 34,813
Mar 19, 2026 $ 0.00197
-3.00%
$ 1.55 million $ 34,661
Mar 18, 2026 $ 0.00203
-4.95%
$ 1.6 million $ 35,726
Mar 17, 2026 $ 0.00214
-1.30%
$ 1.69 million $ 37,597