Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.104
-10.75%
$ 16.38 million $ 98.07 million
Apr 21 $ 0.117
-10.14%
$ 37.64 million $ 202.24 million
Apr 14 $ 0.0912
-3.43%
$ 41.88 million $ 75.78 million
Apr 7 $ 0.109
-11.84%
$ 30.5 million $ 142.05 million
Mar 31 $ 0.15
-25.02%
$ 39.92 million $ 117.88 million
Mar 24 $ 0.214
-17.75%
$ 64.63 million $ 275.22 million
Mar 17 $ 0.311
-16.51%
$ 84.16 million $ 283.02 million
Mar 10 $ 0.431
-1.49%
$ 59.5 million $ 179.93 million
Download