Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.129
-10.26%
$ 99.68 million $ 64.89 million
Aug 18 $ 0.152
-0.39%
$ 113.46 million $ 86.47 million
Aug 11 $ 0.152
-16.70%
$ 120.34 million $ 67.66 million
Aug 4 $ 0.198
+6.29%
$ 144.31 million $ 59.24 million
Jul 28 $ 0.186
-16.76%
$ 146.82 million $ 107.26 million
Jul 21 $ 0.238
+3.60%
$ 176.42 million $ 317.87 million
Jul 14 $ 0.255
+142.82%
$ 181.21 million $ 264.8 million
Jul 7 $ 0.105
+7.10%
$ 82.92 million $ 73.72 million
Jun 30 $ 0.0983
-6.14%
$ 58.84 million $ 57.59 million
Jun 23 $ 0.106
-4.77%
$ 16.86 million $ 279.7 million
Jun 16 $ 0.0847
+5.92%
$ 17.93 million $ 69.79 million
Jun 9 $ 0.0826
-9.19%
$ 12.88 million $ 61.79 million
Jun 2 $ 0.0873
-17.81%
$ 14.64 million $ 92.2 million
May 26 $ 0.106
-17.62%
$ 17.09 million $ 131.5 million
May 19 $ 0.134
+9.06%
$ 20.74 million $ 176.51 million
May 12 $ 0.122
+2.50%
$ 19.68 million $ 210.75 million
May 5 $ 0.127
+23.80%
$ 19.01 million $ 176.23 million
Apr 28 $ 0.104
-10.75%
$ 16.38 million $ 98.07 million
Apr 21 $ 0.117
-10.14%
$ 37.64 million $ 202.24 million
Apr 14 $ 0.0912
-3.43%
$ 41.88 million $ 75.78 million
Apr 7 $ 0.109
-11.84%
$ 30.5 million $ 142.05 million
Mar 31 $ 0.15
-25.02%
$ 39.92 million $ 117.88 million
Mar 24 $ 0.214
-17.75%
$ 64.63 million $ 275.22 million
Mar 17 $ 0.311
-16.51%
$ 84.16 million $ 283.02 million
Mar 10 $ 0.431
-1.49%
$ 59.5 million $ 179.93 million
Download