Elixir Historical Data

ELX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00145
+0.51%
$ 1.15 million $ 4,511
Jul 8, 11 PM $ 0.00145
-0.09%
$ 1.14 million $ 3,798
Jul 8, 10 PM $ 0.00145
+0.18%
$ 1.14 million $ 4,085
Jul 8, 9 PM $ 0.00144
+2.36%
$ 1.14 million $ 4,085
Jul 8, 8 PM $ 0.00141
-4.26%
$ 1.11 million $ 4,010
Jul 8, 7 PM $ 0.00155
+0.00%
$ 1.23 million $ 2,187
Jul 8, 6 PM $ 0.00149
+3.09%
$ 1.17 million $ 4,338
Jul 8, 5 PM $ 0.00144
+2.47%
$ 1.14 million $ 3,675
Jul 8, 4 PM $ 0.00141
-1.94%
$ 1.11 million $ 4,096
Jul 8, 3 PM $ 0.00143
-1.89%
$ 1.13 million $ 4,088
Jul 8, 2 PM $ 0.00146
+1.88%
$ 1.16 million $ 5,561
Jul 8, 1 PM $ 0.00144
+0.17%
$ 1.13 million $ 6,543
Jul 8, 12 PM $ 0.00143
+0.17%
$ 1.13 million $ 6,854
Jul 8, 11 AM $ 0.00143
-0.29%
$ 1.13 million $ 7,345
Jul 8, 10 AM $ 0.00143
+0.53%
$ 1.13 million $ 7,176
Jul 8, 9 AM $ 0.00143
-2.20%
$ 1.13 million $ 3,085
Jul 8, 8 AM $ 0.00146
-0.23%
$ 1.15 million $ 6,593
Jul 8, 7 AM $ 0.00146
-3.70%
$ 1.16 million $ 10,558
Jul 8, 6 AM $ 0.00152
+2.39%
$ 1.2 million $ 10,713
Jul 8, 5 AM $ 0.00148
-3.51%
$ 1.17 million $ 10,501
Jul 8, 4 AM $ 0.00154
+2.38%
$ 1.21 million $ 10,445
Jul 8, 3 AM $ 0.0015
-2.28%
$ 1.19 million $ 10,967
Jul 8, 2 AM $ 0.00154
+1.23%
$ 1.21 million $ 10,948
Jul 8, 1 AM $ 0.00152
-0.96%
$ 1.2 million $ 12,937
Jul 8, 12 AM $ 0.00153
+2.92%
$ 1.21 million $ 12,921
Jul 7, 11 PM $ 0.00149
-4.18%
$ 1.18 million $ 12,448
Jul 7, 10 PM $ 0.00155
+9.56%
$ 1.23 million $ 12,145
Jul 7, 9 PM $ 0.00142
-4.33%
$ 1.12 million $ 11,909
Jul 7, 8 PM $ 0.00148
+0.28%
$ 1.17 million $ 11,882
Jul 7, 7 PM $ 0.00152
+3.09%
$ 1.2 million $ 9,007
Jul 7, 6 PM $ 0.00148
+0.08%
$ 1.17 million $ 8,416
Jul 7, 5 PM $ 0.00145
+0.33%
$ 1.15 million $ 11,103
Jul 7, 4 PM $ 0.00145
+3.21%
$ 1.14 million $ 11,290
Jul 7, 3 PM $ 0.00152
-0.43%
$ 1.2 million $ 8,621
Jul 7, 2 PM $ 0.00153
-1.99%
$ 1.21 million $ 8,519
Jul 7, 1 PM $ 0.00156
-1.58%
$ 1.24 million $ 9,014
Jul 7, 12 PM $ 0.00159
+1.29%
$ 1.26 million $ 8,753
Jul 7, 11 AM $ 0.00157
+0.28%
$ 1.24 million $ 9,214
Jul 7, 10 AM $ 0.00156
-0.17%
$ 1.24 million $ 9,176
Jul 7, 9 AM $ 0.00157
-0.86%
$ 1.24 million $ 9,363
Jul 7, 8 AM $ 0.00158
+0.36%
$ 1.25 million $ 15,761
Jul 7, 7 AM $ 0.00158
-6.67%
$ 1.24 million $ 19,550
Jul 7, 6 AM $ 0.00169
+0.60%
$ 1.33 million $ 5,743
Jul 7, 5 AM $ 0.00168
-0.09%
$ 1.33 million $ 16,337
Jul 7, 4 AM $ 0.00168
+0.00%
$ 1.33 million $ 16,494
Jul 7, 3 AM $ 0.00168
+0.13%
$ 1.33 million $ 16,514
Jul 7, 2 AM $ 0.00168
+0.28%
$ 1.33 million $ 16,560
Jul 7, 1 AM $ 0.00167
+1.28%
$ 1.32 million $ 15,341
Jul 7, 12 AM $ 0.00165
+0.09%
$ 1.3 million $ 15,396
Jul 6, 11 PM $ 0.00165
+0.84%
$ 1.3 million $ 17,211