Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.00125
-3.24%
$988,364 $1,352
Aug 24, 12 PM $0.00129
+0.34%
$1.02 million $1,344
Aug 24, 11 AM $0.00129
-0.40%
$1.02 million $1,374
Aug 24, 10 AM $0.00129
+3.99%
$1.02 million $1,308
Aug 24, 9 AM $0.00124
-3.83%
$982,839 $1,308
Aug 24, 8 AM $0.00129
+0.00%
$1.02 million $1,308
Aug 24, 7 AM $0.00129
+6.69%
$1.02 million $1,417
Aug 24, 6 AM $0.00121
+0.03%
$957,915 $1,153
Aug 24, 5 AM $0.00121
-0.13%
$957,595 $1,142
Aug 24, 4 AM $0.00123
-1.10%
$968,114 $1,176
Aug 24, 3 AM $0.00124
-0.24%
$978,905 $1,204
Aug 24, 2 AM $0.00124
-3.05%
$981,222 $1,251
Aug 24, 1 AM $0.00128
+3.31%
$1.01 million $1,462
Aug 24, 12 AM $0.00124
-0.16%
$979,674 $1,378
Aug 23, 11 PM $0.00124
-2.01%
$981,218 $1,379
Aug 23, 10 PM $0.00127
+5.31%
$1 million $1,409
Aug 23, 9 PM $0.0012
-2.52%
$950,782 $1,241
Aug 23, 8 PM $0.00123
+2.61%
$975,367 $1,227
Aug 23, 7 PM $0.0012
-4.49%
$950,594 $1,071
Aug 23, 6 PM $0.00126
+2.04%
$995,321 $1,194
Aug 23, 5 PM $0.00123
+2.49%
$975,443 $1,210
Aug 23, 4 PM $0.0012
-0.25%
$951,700 $1,182
Aug 23, 3 PM $0.00121
-5.13%
$954,041 $845
Aug 23, 2 PM $0.00127
+1.03%
$1.01 million $171
Aug 23, 1 PM $0.00126
+0.00%
$995,321 $85
Aug 23, 12 PM $0.00126
+0.00%
$995,321 $85
Aug 23, 11 AM $0.00126
+0.00%
$995,321 $85
Aug 23, 10 AM $0.00126
-0.69%
$995,321 $1,033
Aug 23, 9 AM $0.00127
+0.69%
$1 million $1,229
Aug 23, 8 AM $0.00126
+0.00%
$995,321 $1,134
Aug 23, 7 AM $0.00126
-0.67%
$995,321 $1,888
Aug 23, 6 AM $0.00127
+2.12%
$1 million $1,878
Aug 23, 5 AM $0.00124
-2.29%
$981,192 $1,878
Aug 23, 4 AM $0.00125
-0.22%
$985,147 $922
Aug 23, 3 AM $0.00125
-1.68%
$987,302 $1,040
Aug 23, 2 AM $0.00127
+0.00%
$1 million $607
Aug 23, 1 AM $0.00127
+0.00%
$1 million $607
Aug 23, 12 AM $0.00127
+2.27%
$1 million $607
Aug 22, 11 PM $0.00124
+0.97%
$981,902 $4,981
Aug 22, 10 PM $0.00119
-4.42%
$936,967 $4,733
Aug 22, 9 PM $0.00124
-0.07%
$980,287 $4,896
Aug 22, 8 PM $0.00124
-2.10%
$980,978 $4,899
Aug 22, 7 PM $0.00127
-1.77%
$1 million $5,088
Aug 22, 6 PM $0.00129
-0.20%
$1.02 million $5,077
Aug 22, 5 PM $0.00129
+0.13%
$1.02 million $5,070
Aug 22, 4 PM $0.00129
+0.83%
$1.02 million $5,087
Aug 22, 3 PM $0.00128
-0.95%
$1.01 million $4,935
Aug 22, 2 PM $0.00129
+0.00%
$1.02 million $4,951
Aug 22, 1 PM $0.00129
+0.61%
$1.02 million $4,951
Aug 22, 12 PM $0.00129
+0.00%
$1.02 million $4,951