Elixir Historical Data

ELX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00186
-0.03%
$ 1.47 million $ 110,737
Mar 14, 2 AM $ 0.00186
+0.01%
$ 1.47 million $ 110,176
Mar 14, 1 AM $ 0.00186
+1.84%
$ 1.47 million $ 110,646
Mar 14, 12 AM $ 0.00183
-0.18%
$ 1.44 million $ 104,733
Mar 13, 11 PM $ 0.00183
-0.09%
$ 1.45 million $ 108,534
Mar 13, 10 PM $ 0.00183
+2.47%
$ 1.45 million $ 108,979
Mar 13, 9 PM $ 0.00179
-3.39%
$ 1.41 million $ 74,580
Mar 13, 8 PM $ 0.00185
+0.38%
$ 1.46 million $ 109,151
Mar 13, 7 PM $ 0.00184
+0.08%
$ 1.46 million $ 108,977
Mar 13, 6 PM $ 0.00184
-0.47%
$ 1.46 million $ 109,692
Mar 13, 5 PM $ 0.00185
-0.81%
$ 1.46 million $ 110,341
Mar 13, 4 PM $ 0.00187
+0.08%
$ 1.47 million $ 109,861
Mar 13, 3 PM $ 0.00186
-0.48%
$ 1.47 million $ 109,891
Mar 13, 2 PM $ 0.00187
+3.16%
$ 1.48 million $ 109,893
Mar 13, 1 PM $ 0.00182
-2.77%
$ 1.44 million $ 70,677
Mar 13, 12 PM $ 0.00187
+0.32%
$ 1.48 million $ 108,750
Mar 13, 11 AM $ 0.00186
+0.04%
$ 1.47 million $ 109,268
Mar 13, 10 AM $ 0.00186
+0.15%
$ 1.47 million $ 108,871
Mar 13, 9 AM $ 0.00185
-0.41%
$ 1.46 million $ 108,549
Mar 13, 8 AM $ 0.00186
+2.49%
$ 1.47 million $ 107,420
Mar 13, 7 AM $ 0.00181
+3.68%
$ 1.43 million $ 106,656
Mar 13, 6 AM $ 0.00175
+0.00%
$ 1.38 million $ 72,502
Mar 13, 5 AM $ 0.00175
+0.03%
$ 1.38 million $ 68,689
Mar 13, 4 AM $ 0.00175
-0.32%
$ 1.38 million $ 71,629
Mar 13, 3 AM $ 0.00175
-0.07%
$ 1.38 million $ 71,893
Mar 13, 2 AM $ 0.00176
+1.74%
$ 1.39 million $ 71,621
Mar 13, 1 AM $ 0.00173
-0.34%
$ 1.36 million $ 71,040
Mar 13, 12 AM $ 0.00173
+0.51%
$ 1.37 million $ 71,366
Mar 12, 11 PM $ 0.00173
-0.27%
$ 1.36 million $ 71,439
Mar 12, 10 PM $ 0.00173
-0.01%
$ 1.37 million $ 72,119
Mar 12, 9 PM $ 0.00173
+0.12%
$ 1.37 million $ 73,337
Mar 12, 8 PM $ 0.00173
+0.09%
$ 1.37 million $ 74,501
Mar 12, 7 PM $ 0.00173
+0.64%
$ 1.36 million $ 75,802
Mar 12, 6 PM $ 0.00172
-0.12%
$ 1.36 million $ 70,135
Mar 12, 5 PM $ 0.00172
-1.02%
$ 1.36 million $ 73,461
Mar 12, 4 PM $ 0.00174
-2.92%
$ 1.37 million $ 74,366
Mar 12, 3 PM $ 0.00179
+2.58%
$ 1.41 million $ 109,043
Mar 12, 2 PM $ 0.00174
+0.27%
$ 1.38 million $ 84,948
Mar 12, 1 PM $ 0.00174
-1.81%
$ 1.37 million $ 85,080
Mar 12, 12 PM $ 0.00177
+4.63%
$ 1.4 million $ 118,856
Mar 12, 11 AM $ 0.00169
+1.56%
$ 1.34 million $ 86,106
Mar 12, 10 AM $ 0.00167
+0.21%
$ 1.32 million $ 84,568
Mar 12, 9 AM $ 0.00166
+6.49%
$ 1.31 million $ 83,805
Mar 12, 8 AM $ 0.00156
-4.46%
$ 1.23 million $ 56,534
Mar 12, 7 AM $ 0.00164
-0.01%
$ 1.29 million $ 85,027
Mar 12, 6 AM $ 0.00163
-1.79%
$ 1.29 million $ 84,797
Mar 12, 5 AM $ 0.00166
+0.04%
$ 1.31 million $ 85,863
Mar 12, 4 AM $ 0.00166
-2.38%
$ 1.31 million $ 86,139
Mar 12, 3 AM $ 0.0017
-0.09%
$ 1.34 million $ 108,748
Mar 12, 2 AM $ 0.0017
+2.39%
$ 1.34 million $ 107,905