Elixir Historical Data

ELX Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00145
+0.41%
$ 1.15 million $ 11,673
May 15, 5 AM $ 0.00145
-0.76%
$ 1.14 million $ 11,627
May 15, 4 AM $ 0.00146
-0.35%
$ 1.15 million $ 11,722
May 15, 3 AM $ 0.00146
-0.28%
$ 1.16 million $ 11,768
May 15, 2 AM $ 0.00147
-0.05%
$ 1.16 million $ 11,788
May 15, 1 AM $ 0.00147
-0.52%
$ 1.16 million $ 11,788
May 15, 12 AM $ 0.00148
+0.34%
$ 1.17 million $ 11,854
May 14, 11 PM $ 0.00147
-0.58%
$ 1.16 million $ 11,813
May 14, 10 PM $ 0.00148
+0.08%
$ 1.17 million $ 11,896
May 14, 9 PM $ 0.00148
+0.01%
$ 1.17 million $ 11,893
May 14, 8 PM $ 0.00148
-0.07%
$ 1.17 million $ 11,893
May 14, 7 PM $ 0.00148
-0.39%
$ 1.17 million $ 11,900
May 14, 6 PM $ 0.00149
-0.06%
$ 1.17 million $ 11,955
May 14, 5 PM $ 0.00149
-0.27%
$ 1.18 million $ 11,957
May 14, 4 PM $ 0.00148
+0.23%
$ 1.17 million $ 11,927
May 14, 3 PM $ 0.00148
+0.44%
$ 1.17 million $ 11,899
May 14, 2 PM $ 0.00147
+1.24%
$ 1.16 million $ 11,838
May 14, 1 PM $ 0.00145
-0.14%
$ 1.15 million $ 11,682
May 14, 12 PM $ 0.00146
+0.22%
$ 1.15 million $ 11,702
May 14, 11 AM $ 0.00145
-0.35%
$ 1.15 million $ 11,674
May 14, 10 AM $ 0.00146
+0.14%
$ 1.15 million $ 11,710
May 14, 9 AM $ 0.00145
-0.46%
$ 1.15 million $ 11,686
May 14, 8 AM $ 0.00146
-0.03%
$ 1.15 million $ 11,735
May 14, 7 AM $ 0.00146
+0.02%
$ 1.15 million $ 11,736
May 14, 6 AM $ 0.00146
-0.01%
$ 1.15 million $ 11,742
May 14, 5 AM $ 0.00146
+0.57%
$ 1.16 million $ 11,744
May 14, 4 AM $ 0.00145
+0.66%
$ 1.15 million $ 11,683
May 14, 3 AM $ 0.00145
-0.38%
$ 1.14 million $ 11,604
May 14, 2 AM $ 0.00145
-0.62%
$ 1.15 million $ 11,656
May 14, 1 AM $ 0.00146
-0.03%
$ 1.15 million $ 11,728
May 14, 12 AM $ 0.00146
+0.28%
$ 1.15 million $ 11,734
May 13, 11 PM $ 0.00145
-0.09%
$ 1.15 million $ 11,691
May 13, 10 PM $ 0.00146
+0.13%
$ 1.15 million $ 11,698
May 13, 9 PM $ 0.00146
-0.19%
$ 1.15 million $ 11,683
May 13, 8 PM $ 0.00146
+0.27%
$ 1.15 million $ 11,715
May 13, 7 PM $ 0.00145
-0.23%
$ 1.15 million $ 11,682
May 13, 6 PM $ 0.00146
+0.03%
$ 1.15 million $ 11,706
May 13, 5 PM $ 0.00146
+0.44%
$ 1.15 million $ 11,698
May 13, 4 PM $ 0.00145
+0.33%
$ 1.15 million $ 11,652
May 13, 3 PM $ 0.00145
-0.91%
$ 1.14 million $ 11,591
May 13, 2 PM $ 0.00146
+0.17%
$ 1.15 million $ 11,738
May 13, 1 PM $ 0.00146
-0.99%
$ 1.15 million $ 11,718
May 13, 12 PM $ 0.00147
-0.76%
$ 1.16 million $ 11,824
May 13, 11 AM $ 0.00148
-0.33%
$ 1.17 million $ 11,914
May 13, 10 AM $ 0.00149
-0.48%
$ 1.18 million $ 11,951
May 13, 9 AM $ 0.00149
+0.20%
$ 1.18 million $ 12,011
May 13, 8 AM $ 0.00149
+0.60%
$ 1.18 million $ 11,989
May 13, 7 AM $ 0.00148
-0.09%
$ 1.17 million $ 11,910
May 13, 6 AM $ 0.00148
+0.20%
$ 1.17 million $ 11,916
May 13, 5 AM $ 0.00148
-0.35%
$ 1.17 million $ 11,895