Elixir Historical Data

ELX Page 20
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00163
-1.51%
$ 1.29 million $ 3,697
12:21 PM $ 0.00165
+0.00%
$ 1.29 million $ 3,697
12:20 PM $ 0.00165
+0.00%
$ 1.29 million $ 3,693
12:19 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,693
12:18 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,693
12:17 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,693
12:16 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,693
12:15 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,689
12:14 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,689
12:13 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,694
12:12 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,698
12:11 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,698
12:10 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,698
12:09 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,698
12:08 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,698
12:07 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,698
12:06 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,702
12:05 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,706
12:04 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,706
12:03 PM $ 0.00163
+0.00%
$ 1.31 million $ 3,706
12:02 PM $ 0.00163
+0.00%
$ 1.31 million $ 3,702
12:01 PM $ 0.00163
+0.00%
$ 1.31 million $ 3,702
12:00 PM $ 0.00163
+0.00%
$ 1.31 million $ 3,702
11:59 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:58 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:57 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:56 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:55 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:54 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:53 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:52 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,706
11:51 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,706
11:50 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,706
11:49 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,706
11:48 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,702
11:47 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:46 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:45 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:44 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:43 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:42 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:41 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:40 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:39 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:38 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:37 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713
11:36 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,717
11:35 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,717
11:34 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,717
11:33 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,713