Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.00129
+0.00%
$1.02 million $4,951
Aug 22, 11 AM $0.00129
+0.00%
$1.02 million $4,883
Aug 22, 10 AM $0.00129
-3.13%
$1.02 million $4,832
Aug 22, 9 AM $0.00133
+0.05%
$1.05 million $5,181
Aug 22, 8 AM $0.00133
+4.64%
$1.05 million $6,663
Aug 22, 7 AM $0.00127
+0.00%
$1 million $5,447
Aug 22, 6 AM $0.00127
-2.70%
$1 million $5,447
Aug 22, 5 AM $0.0013
-14.69%
$1.03 million $5,447
Aug 22, 4 AM $0.00148
+16.02%
$1.17 million $2,139
Aug 22, 3 AM $0.00127
+13.08%
$1.01 million $1,424
Aug 22, 2 AM $0.00113
+0.00%
$890,567 $1,156
Aug 22, 1 AM $0.00113
+0.00%
$890,567 $1,156
Aug 22, 12 AM $0.00113
+0.00%
$890,567 $1,156
Aug 21, 11 PM $0.00113
+0.00%
$890,567 $1,156
Aug 21, 10 PM $0.00113
-3.23%
$890,567 $1,156
Aug 21, 9 PM $0.00116
+3.34%
$920,336 $1,156
Aug 21, 8 PM $0.00113
+0.00%
$890,567 $1,203
Aug 21, 7 PM $0.00113
+0.00%
$890,567 $1,203
Aug 21, 6 PM $0.00113
-6.06%
$890,567 $3,431
Aug 21, 5 PM $0.0012
-1.50%
$947,981 $3,421
Aug 21, 4 PM $0.0012
+3.22%
$949,039 $3,489
Aug 21, 3 PM $0.00116
-4.31%
$919,415 $3,596
Aug 21, 2 PM $0.00122
+7.66%
$960,838 $3,595
Aug 21, 1 PM $0.00113
-2.99%
$892,463 $1,282
Aug 21, 12 PM $0.00116
+3.08%
$919,964 $1,282
Aug 21, 11 AM $0.00132
+0.12%
$1.04 million $4,401
Aug 21, 10 AM $0.00132
+3.73%
$1.04 million $4,406
Aug 21, 9 AM $0.00128
+5.87%
$1.01 million $2,925
Aug 21, 8 AM $0.0012
+0.78%
$951,481 $2,823
Aug 21, 7 AM $0.0012
-0.16%
$944,148 $3,499
Aug 21, 6 AM $0.0012
+9.22%
$947,606 $3,376
Aug 21, 5 AM $0.0011
-2.57%
$867,579 $2,737
Aug 21, 4 AM $0.00113
+3.13%
$890,428 $2,761
Aug 21, 3 AM $0.00109
-0.25%
$863,370 $2,608
Aug 21, 2 AM $0.0011
-5.59%
$865,498 $3,122
Aug 21, 1 AM $0.00116
-0.28%
$916,720 $2,802
Aug 21, 12 AM $0.0012
+6.61%
$951,463 $2,772
Aug 20, 11 PM $0.00113
+1.13%
$892,463 $663
Aug 20, 10 PM $0.00112
-2.06%
$882,476 $3,199
Aug 20, 9 PM $0.00114
-0.51%
$900,994 $3,247
Aug 20, 8 PM $0.00115
-3.75%
$905,626 $2,915
Aug 20, 7 PM $0.00119
+5.86%
$939,869 $3,219
Aug 20, 6 PM $0.00112
-3.72%
$887,816 $3,299
Aug 20, 5 PM $0.00117
-1.70%
$922,155 $3,039
Aug 20, 4 PM $0.00119
-0.01%
$938,100 $3,256
Aug 20, 3 PM $0.00119
-0.67%
$938,183 $3,282
Aug 20, 2 PM $0.0012
+5.56%
$944,481 $4,496
Aug 20, 1 PM $0.00113
-3.40%
$894,749 $1,223
Aug 20, 12 PM $0.00117
-7.91%
$926,196 $203
Aug 20, 11 AM $0.00127
-1.74%
$1.01 million $3,162