Elixir Historical Data

ELX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0017
-0.09%
$ 1.34 million $ 108,748
Mar 12, 2 AM $ 0.0017
+2.39%
$ 1.34 million $ 107,905
Mar 12, 1 AM $ 0.00166
+2.61%
$ 1.31 million $ 84,381
Mar 12, 12 AM $ 0.00161
-0.25%
$ 1.27 million $ 85,399
Mar 11, 11 PM $ 0.00162
-4.39%
$ 1.28 million $ 84,874
Mar 11, 10 PM $ 0.00169
-0.03%
$ 1.34 million $ 74,636
Mar 11, 9 PM $ 0.00169
+2.96%
$ 1.34 million $ 74,642
Mar 11, 8 PM $ 0.00164
-2.41%
$ 1.3 million $ 120,098
Mar 11, 7 PM $ 0.0017
+0.50%
$ 1.34 million $ 85,579
Mar 11, 6 PM $ 0.00169
-1.17%
$ 1.33 million $ 74,303
Mar 11, 5 PM $ 0.00171
-5.06%
$ 1.35 million $ 76,608
Mar 11, 4 PM $ 0.0018
-2.01%
$ 1.42 million $ 73,948
Mar 11, 3 PM $ 0.00184
+0.36%
$ 1.45 million $ 74,418
Mar 11, 2 PM $ 0.00183
-1.72%
$ 1.45 million $ 73,378
Mar 11, 1 PM $ 0.00186
-3.08%
$ 1.47 million $ 73,226
Mar 11, 12 PM $ 0.00192
+0.05%
$ 1.52 million $ 98,099
Mar 11, 11 AM $ 0.00192
+2.90%
$ 1.52 million $ 91,518
Mar 11, 10 AM $ 0.00187
+0.43%
$ 1.48 million $ 73,556
Mar 11, 9 AM $ 0.00186
+2.38%
$ 1.47 million $ 73,786
Mar 11, 8 AM $ 0.00182
+0.23%
$ 1.44 million $ 76,249
Mar 11, 7 AM $ 0.00181
-0.33%
$ 1.43 million $ 71,032
Mar 11, 6 AM $ 0.00182
-2.67%
$ 1.44 million $ 76,468
Mar 11, 5 AM $ 0.00187
-0.92%
$ 1.48 million $ 22,024
Mar 11, 4 AM $ 0.00189
-0.87%
$ 1.49 million $ 68,244
Mar 11, 3 AM $ 0.0019
-1.44%
$ 1.5 million $ 78,274
Mar 11, 2 AM $ 0.00193
+0.96%
$ 1.53 million $ 87,605
Mar 11, 1 AM $ 0.00191
-0.34%
$ 1.51 million $ 71,003
Mar 11, 12 AM $ 0.00192
+0.04%
$ 1.52 million $ 70,276
Mar 10, 11 PM $ 0.00192
-0.07%
$ 1.52 million $ 70,986
Mar 10, 10 PM $ 0.00192
+0.51%
$ 1.52 million $ 71,371
Mar 10, 9 PM $ 0.00191
+0.16%
$ 1.51 million $ 78,135
Mar 10, 8 PM $ 0.00191
-0.23%
$ 1.51 million $ 77,775
Mar 10, 7 PM $ 0.00191
-1.76%
$ 1.51 million $ 76,628
Mar 10, 6 PM $ 0.00195
-2.34%
$ 1.54 million $ 66,963
Mar 10, 5 PM $ 0.00199
+0.47%
$ 1.57 million $ 66,837
Mar 10, 4 PM $ 0.00199
-0.64%
$ 1.57 million $ 67,394
Mar 10, 3 PM $ 0.002
+5.98%
$ 1.58 million $ 89,503
Mar 10, 2 PM $ 0.00189
-1.63%
$ 1.49 million $ 87,902
Mar 10, 1 PM $ 0.00192
-9.86%
$ 1.51 million $ 79,163
Mar 10, 7 AM $ 0.00243
+0.40%
$ 1.92 million $ 39,153
Mar 10, 6 AM $ 0.00242
+0.00%
$ 1.92 million $ 39,019
Mar 10, 5 AM $ 0.00242
-0.02%
$ 1.91 million $ 39,034
Mar 10, 4 AM $ 0.00242
+0.67%
$ 1.91 million $ 39,029
Mar 10, 3 AM $ 0.00241
-0.73%
$ 1.9 million $ 38,724
Mar 10, 2 AM $ 0.00243
+1.24%
$ 1.92 million $ 39,004
Mar 10, 1 AM $ 0.00239
+0.05%
$ 1.89 million $ 38,585
Mar 10, 12 AM $ 0.00239
+1.20%
$ 1.89 million $ 38,496
Mar 9, 11 PM $ 0.00237
-0.41%
$ 1.87 million $ 38,056
Mar 9, 10 PM $ 0.00238
-1.11%
$ 1.88 million $ 38,239
Mar 9, 9 PM $ 0.00241
+0.10%
$ 1.9 million $ 38,737