Elixir Historical Data

ELX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00165
+0.84%
$ 1.3 million $ 17,211
Jul 6, 10 PM $ 0.00164
+0.71%
$ 1.29 million $ 17,261
Jul 6, 9 PM $ 0.00162
+0.02%
$ 1.28 million $ 17,652
Jul 6, 8 PM $ 0.00162
-1.71%
$ 1.28 million $ 17,726
Jul 6, 7 PM $ 0.00165
+1.81%
$ 1.31 million $ 18,195
Jul 6, 6 PM $ 0.00162
-2.85%
$ 1.28 million $ 8,679
Jul 6, 5 PM $ 0.00167
-5.39%
$ 1.32 million $ 8,282
Jul 6, 4 PM $ 0.00177
-0.25%
$ 1.4 million $ 8,966
Jul 6, 3 PM $ 0.00177
+4.07%
$ 1.4 million $ 20,455
Jul 6, 2 PM $ 0.0017
+1.84%
$ 1.34 million $ 20,607
Jul 6, 1 PM $ 0.00167
-0.51%
$ 1.32 million $ 23,079
Jul 6, 12 PM $ 0.00168
-6.20%
$ 1.33 million $ 23,443
Jul 6, 11 AM $ 0.00179
+1.73%
$ 1.41 million $ 8,089
Jul 6, 10 AM $ 0.00176
+1.41%
$ 1.39 million $ 8,044
Jul 6, 9 AM $ 0.00174
+0.09%
$ 1.37 million $ 21,184
Jul 6, 8 AM $ 0.00173
-4.66%
$ 1.37 million $ 21,194
Jul 6, 7 AM $ 0.00182
+2.12%
$ 1.44 million $ 4,271
Jul 6, 6 AM $ 0.00178
-1.48%
$ 1.41 million $ 4,452
Jul 6, 5 AM $ 0.0018
+2.56%
$ 1.42 million $ 6,486
Jul 6, 4 AM $ 0.00176
+4.99%
$ 1.39 million $ 12,366
Jul 6, 3 AM $ 0.00167
+0.60%
$ 1.32 million $ 12,374
Jul 6, 2 AM $ 0.00166
-1.29%
$ 1.31 million $ 12,388
Jul 6, 1 AM $ 0.00163
-0.07%
$ 1.29 million $ 13,654
Jul 6, 12 AM $ 0.00163
+1.93%
$ 1.29 million $ 13,647
Jul 5, 11 PM $ 0.0016
-1.65%
$ 1.27 million $ 13,098
Jul 5, 10 PM $ 0.00163
-2.16%
$ 1.28 million $ 13,304
Jul 5, 9 PM $ 0.00166
+3.43%
$ 1.31 million $ 12,112
Jul 5, 8 PM $ 0.0016
-0.22%
$ 1.26 million $ 12,102
Jul 5, 7 PM $ 0.0016
+1.44%
$ 1.27 million $ 12,105
Jul 5, 6 PM $ 0.00158
-0.27%
$ 1.25 million $ 11,923
Jul 5, 5 PM $ 0.00159
-0.82%
$ 1.25 million $ 10,875
Jul 5, 4 PM $ 0.0016
+0.11%
$ 1.27 million $ 8,628
Jul 5, 3 PM $ 0.00166
-1.71%
$ 1.31 million $ 7,350
Jul 5, 2 PM $ 0.00169
-3.69%
$ 1.34 million $ 7,796
Jul 5, 1 PM $ 0.00176
+0.29%
$ 1.39 million $ 8,468
Jul 5, 12 PM $ 0.00175
-0.71%
$ 1.38 million $ 8,141
Jul 5, 11 AM $ 0.00176
-0.68%
$ 1.39 million $ 7,315
Jul 5, 10 AM $ 0.00177
-1.10%
$ 1.4 million $ 6,991
Jul 5, 9 AM $ 0.00177
-0.05%
$ 1.4 million $ 7,001
Jul 5, 8 AM $ 0.00177
-2.14%
$ 1.4 million $ 7,025
Jul 5, 7 AM $ 0.00181
+1.68%
$ 1.43 million $ 7,011
Jul 5, 6 AM $ 0.00178
+0.37%
$ 1.41 million $ 6,266
Jul 5, 5 AM $ 0.00178
+0.00%
$ 1.4 million $ 5,570
Jul 5, 4 AM $ 0.00178
-0.12%
$ 1.4 million $ 5,558
Jul 5, 3 AM $ 0.00178
-0.77%
$ 1.41 million $ 5,563
Jul 5, 2 AM $ 0.00179
+0.07%
$ 1.42 million $ 5,446
Jul 5, 1 AM $ 0.00179
-0.04%
$ 1.42 million $ 4,188
Jul 5, 12 AM $ 0.00179
-0.62%
$ 1.42 million $ 3,817
Jul 4, 11 PM $ 0.0018
+2.61%
$ 1.42 million $ 3,645
Jul 4, 10 PM $ 0.00176
+2.09%
$ 1.39 million $ 2,563