Elixir Historical Data

ELX Page 21
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,050
1:11 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,054
1:10 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,054
1:09 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,253
1:08 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,253
1:07 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,249
1:06 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,249
1:05 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,249
1:04 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,249
1:03 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,249
1:02 PM $ 0.00166
+0.00%
$ 1.3 million $ 4,245
1:01 PM $ 0.00166
+0.00%
$ 1.3 million $ 4,245
1:00 PM $ 0.00166
+0.00%
$ 1.3 million $ 4,249
12:59 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,249
12:58 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,253
12:57 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,253
12:56 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,253
12:55 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,253
12:54 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,253
12:53 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,255
12:52 PM $ 0.00164
+0.00%
$ 1.31 million $ 4,255
12:47 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,358
12:46 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,358
12:45 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:44 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:43 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:42 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:41 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:40 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:39 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,366
12:38 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,366
12:37 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,370
12:36 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,370
12:35 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,370
12:34 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,370
12:33 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,370
12:32 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,370
12:31 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:30 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,362
12:29 PM $ 0.00163
+0.00%
$ 1.28 million $ 4,366
12:28 PM $ 0.00163
+0.00%
$ 1.28 million $ 4,366
12:27 PM $ 0.00163
+0.00%
$ 1.28 million $ 4,366
12:26 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,651
12:25 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,651
12:24 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,651
12:23 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,651
12:22 PM $ 0.00163
-1.51%
$ 1.29 million $ 3,697
12:21 PM $ 0.00165
+0.00%
$ 1.29 million $ 3,697
12:20 PM $ 0.00165
+0.00%
$ 1.29 million $ 3,693
12:19 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,693