Elixir Historical Data

ELX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00176
+2.09%
$ 1.39 million $ 2,563
Jul 4, 9 PM $ 0.00172
+3.13%
$ 1.36 million $ 2,480
Jul 4, 8 PM $ 0.00167
-2.53%
$ 1.32 million $ 1,712
Jul 4, 7 PM $ 0.00171
-0.58%
$ 1.35 million $ 2,037
Jul 4, 6 PM $ 0.00172
-0.50%
$ 1.36 million $ 2,092
Jul 4, 5 PM $ 0.00173
+0.00%
$ 1.37 million $ 3,305
Jul 4, 4 PM $ 0.00173
+0.50%
$ 1.37 million $ 3,308
Jul 4, 10 AM $ 0.00154
+0.00%
$ 1.22 million $ 1,960
Jul 4, 8 AM $ 0.00154
+0.00%
$ 1.22 million $ 1,987
Jul 4, 5 AM $ 0.00152
+0.00%
$ 1.2 million $ 2,772
Jul 4, 12 AM $ 0.00152
-3.69%
$ 1.2 million $ 2,901
Jul 3, 11 PM $ 0.00158
+4.38%
$ 1.25 million $ 4,636
Jul 3, 10 PM $ 0.00151
+0.00%
$ 1.2 million $ 2,939
Jul 3, 9 PM $ 0.00157
-1.06%
$ 1.24 million $ 2,937
Jul 3, 8 PM $ 0.00154
-7.99%
$ 1.21 million $ 2,074
Jul 3, 7 PM $ 0.00167
+2.96%
$ 1.32 million $ 3,755
Jul 3, 6 PM $ 0.00159
-6.93%
$ 1.26 million $ 3,849
Jul 3, 5 PM $ 0.00171
+0.00%
$ 1.35 million $ 1,647
Jul 3, 4 PM $ 0.00171
+4.60%
$ 1.35 million $ 1,718
Jul 3, 3 PM $ 0.00164
+6.19%
$ 1.29 million $ 5,126
Jul 3, 2 PM $ 0.00154
-9.01%
$ 1.22 million $ 4,949
Jul 3, 1 PM $ 0.00158
-2.37%
$ 1.25 million $ 3,526
Jul 3, 12 PM $ 0.00164
+0.25%
$ 1.3 million $ 3,453
Jul 3, 11 AM $ 0.00164
-0.23%
$ 1.3 million $ 3,406
Jul 3, 10 AM $ 0.00164
-4.49%
$ 1.3 million $ 3,237
Jul 3, 9 AM $ 0.00172
-0.05%
$ 1.36 million $ 2,030
Jul 3, 8 AM $ 0.00172
+0.00%
$ 1.36 million $ 2,013
Jul 3, 7 AM $ 0.00172
+0.00%
$ 1.36 million $ 6,135
Jul 3, 6 AM $ 0.00172
+6.71%
$ 1.36 million $ 6,087
Jul 3, 5 AM $ 0.00161
-0.05%
$ 1.27 million $ 6,069
Jul 3, 4 AM $ 0.00161
-2.27%
$ 1.28 million $ 6,030
Jul 3, 3 AM $ 0.00165
+0.45%
$ 1.3 million $ 5,532
Jul 3, 2 AM $ 0.00164
+0.17%
$ 1.3 million $ 6,292
Jul 3, 1 AM $ 0.00164
-1.60%
$ 1.3 million $ 7,257
Jul 3, 12 AM $ 0.00167
-0.26%
$ 1.32 million $ 7,390
Jul 2, 11 PM $ 0.00167
-0.21%
$ 1.32 million $ 7,800
Jul 2, 10 PM $ 0.00168
+0.12%
$ 1.32 million $ 7,969
Jul 2, 9 PM $ 0.00167
-2.47%
$ 1.32 million $ 8,155
Jul 2, 8 PM $ 0.00172
-0.60%
$ 1.36 million $ 8,344
Jul 2, 7 PM $ 0.00173
+2.65%
$ 1.36 million $ 8,329
Jul 2, 6 PM $ 0.00168
+2.37%
$ 1.33 million $ 3,320
Jul 2, 5 PM $ 0.00164
+0.43%
$ 1.3 million $ 7,904
Jul 2, 4 PM $ 0.00164
-1.85%
$ 1.29 million $ 7,960
Jul 2, 3 PM $ 0.00167
-2.43%
$ 1.32 million $ 8,420
Jul 2, 2 PM $ 0.00171
+0.25%
$ 1.35 million $ 8,806
Jul 2, 1 PM $ 0.0017
+2.97%
$ 1.35 million $ 9,489
Jul 2, 12 PM $ 0.00169
+0.17%
$ 1.34 million $ 11,846
Jul 2, 11 AM $ 0.00169
+0.69%
$ 1.34 million $ 12,376
Jul 2, 10 AM $ 0.00168
+3.10%
$ 1.33 million $ 13,249
Jul 2, 9 AM $ 0.00163
+0.84%
$ 1.29 million $ 10,648