Elixir Historical Data

ELX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00237
-0.41%
$ 1.87 million $ 38,056
Mar 9, 10 PM $ 0.00238
-1.11%
$ 1.88 million $ 38,239
Mar 9, 9 PM $ 0.00241
+0.10%
$ 1.9 million $ 38,737
Mar 9, 8 PM $ 0.0024
-0.62%
$ 1.9 million $ 38,682
Mar 9, 7 PM $ 0.00241
+0.97%
$ 1.9 million $ 38,856
Mar 9, 6 PM $ 0.00239
-0.10%
$ 1.89 million $ 38,436
Mar 9, 5 PM $ 0.00239
-0.54%
$ 1.89 million $ 38,531
Mar 9, 4 PM $ 0.00241
+0.32%
$ 1.9 million $ 38,737
Mar 9, 3 PM $ 0.0024
-0.11%
$ 1.9 million $ 38,681
Mar 9, 2 PM $ 0.00241
+0.46%
$ 1.9 million $ 38,661
Mar 9, 1 PM $ 0.0024
+0.83%
$ 1.89 million $ 38,547
Mar 9, 12 PM $ 0.00238
+0.44%
$ 1.88 million $ 38,267
Mar 9, 11 AM $ 0.00236
-0.16%
$ 1.87 million $ 38,080
Mar 9, 10 AM $ 0.00237
-0.53%
$ 1.87 million $ 38,104
Mar 9, 9 AM $ 0.00238
+0.59%
$ 1.88 million $ 38,313
Mar 9, 8 AM $ 0.00237
+0.72%
$ 1.87 million $ 38,153
Mar 9, 7 AM $ 0.00235
-0.21%
$ 1.86 million $ 37,870
Mar 9, 6 AM $ 0.00236
-1.17%
$ 1.86 million $ 37,937
Mar 9, 5 AM $ 0.00238
+1.48%
$ 1.88 million $ 38,395
Mar 9, 4 AM $ 0.00235
+0.33%
$ 1.86 million $ 37,803
Mar 9, 3 AM $ 0.00235
+0.80%
$ 1.85 million $ 38,630
Mar 9, 2 AM $ 0.00233
+0.58%
$ 1.84 million $ 38,351
Mar 9, 1 AM $ 0.00232
+0.14%
$ 1.83 million $ 38,122
Mar 9, 12 AM $ 0.00232
+1.26%
$ 1.83 million $ 38,146
Mar 8, 11 PM $ 0.00229
+30.67%
$ 1.81 million $ 37,891
Mar 8, 10 PM $ 0.00175
-24.42%
$ 1.38 million $ 85,721
Mar 8, 9 PM $ 0.00232
-0.33%
$ 1.83 million $ 37,312
Mar 8, 8 PM $ 0.00232
-0.24%
$ 1.84 million $ 37,428
Mar 8, 7 PM $ 0.00233
+1.77%
$ 1.84 million $ 37,519
Mar 8, 6 PM $ 0.00229
-0.25%
$ 1.81 million $ 36,889
Mar 8, 5 PM $ 0.0023
+0.07%
$ 1.82 million $ 36,974
Mar 8, 4 PM $ 0.0023
-0.20%
$ 1.82 million $ 36,983
Mar 8, 3 PM $ 0.0023
-0.26%
$ 1.82 million $ 37,073
Mar 8, 2 PM $ 0.00231
-0.01%
$ 1.82 million $ 37,157
Mar 8, 1 PM $ 0.00231
-0.14%
$ 1.82 million $ 37,125
Mar 8, 12 PM $ 0.00231
-0.27%
$ 1.82 million $ 37,181
Mar 8, 11 AM $ 0.00231
-1.12%
$ 1.83 million $ 37,289
Mar 8, 10 AM $ 0.00234
+0.42%
$ 1.85 million $ 37,684
Mar 8, 9 AM $ 0.00233
+0.29%
$ 1.84 million $ 37,519
Mar 8, 8 AM $ 0.00232
+0.18%
$ 1.84 million $ 37,424
Mar 8, 7 AM $ 0.00232
+0.35%
$ 1.83 million $ 37,343
Mar 8, 6 AM $ 0.00231
-0.12%
$ 1.82 million $ 37,210
Mar 8, 5 AM $ 0.00231
+0.61%
$ 1.83 million $ 37,231
Mar 8, 4 AM $ 0.00231
-0.28%
$ 1.82 million $ 37,028
Mar 8, 3 AM $ 0.00231
+0.31%
$ 1.83 million $ 37,221
Mar 8, 2 AM $ 0.00231
-1.03%
$ 1.83 million $ 37,115
Mar 8, 1 AM $ 0.00234
+0.09%
$ 1.85 million $ 37,617
Mar 8, 12 AM $ 0.00233
-0.10%
$ 1.84 million $ 37,601
Mar 7, 11 PM $ 0.00234
+0.15%
$ 1.85 million $ 37,617
Mar 7, 10 PM $ 0.00233
-0.10%
$ 1.84 million $ 37,558