Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.00117
-7.91%
$926,196 $203
Aug 20, 11 AM $0.00127
-1.74%
$1.01 million $3,162
Aug 20, 10 AM $0.0013
+0.00%
$1.02 million $4,093
Aug 20, 9 AM $0.0013
+2.81%
$1.02 million $4,093
Aug 20, 8 AM $0.00113
+0.00%
$890,567 $135
Aug 20, 7 AM $0.00113
+0.00%
$890,567 $135
Aug 20, 6 AM $0.00113
+0.00%
$890,567 $135
Aug 20, 5 AM $0.00113
+0.00%
$890,567 $135
Aug 20, 4 AM $0.00113
+0.00%
$890,567 $135
Aug 20, 3 AM $0.00113
-5.40%
$890,567 $135
Aug 20, 2 AM $0.00119
+5.71%
$941,420 $2,942
Aug 20, 1 AM $0.00135
+0.03%
$1.06 million $2,959
Aug 20, 12 AM $0.00132
+2.55%
$1.04 million $1,081
Aug 19, 11 PM $0.00129
-0.01%
$1.02 million $2,462
Aug 19, 10 PM $0.00126
+8.14%
$995,245 $2,281
Aug 19, 9 PM $0.00117
+5.32%
$920,364 $1,430
Aug 19, 8 PM $0.00125
+1.96%
$989,119 $3,789
Aug 19, 7 PM $0.00124
+11.82%
$977,230 $3,258
Aug 19, 6 PM $0.00111
+0.00%
$873,898 $242
Aug 19, 5 PM $0.00111
+0.00%
$873,898 $242
Aug 19, 4 PM $0.00111
+0.00%
$873,898 $1,124
Aug 19, 3 PM $0.00125
+13.06%
$988,062 $1,124
Aug 19, 2 PM $0.00111
+0.00%
$873,898 $262
Aug 19, 1 PM $0.00111
+2.28%
$873,898 $2,691
Aug 19, 12 PM $0.00108
+0.00%
$854,453 $2,691
Aug 19, 11 AM $0.00108
+0.00%
$854,447 $2,691
Aug 19, 10 AM $0.00108
+0.01%
$854,461 $2,692
Aug 19, 9 AM $0.00108
-0.01%
$854,377 $2,743
Aug 19, 8 AM $0.00108
-0.07%
$854,449 $2,753
Aug 19, 7 AM $0.00108
+0.09%
$855,008 $2,774
Aug 19, 6 AM $0.00108
+0.00%
$854,281 $2,731
Aug 19, 5 AM $0.00108
-2.25%
$854,275 $2,731
Aug 19, 4 AM $0.00111
+0.04%
$873,898 $330
Aug 19, 3 AM $0.00111
+0.01%
$873,581 $330
Aug 19, 2 AM $0.00111
+4.88%
$873,531 $2,659
Aug 19, 1 AM $0.00105
-2.62%
$832,473 $2,653
Aug 19, 12 AM $0.00108
-3.63%
$854,905 $2,669
Aug 18, 11 PM $0.00112
+4.41%
$887,090 $2,181
Aug 18, 10 PM $0.00108
-4.59%
$849,595 $2,169
Aug 18, 9 PM $0.00104
-6.28%
$822,390 $2,045
Aug 18, 8 PM $0.00111
-0.35%
$877,451 $1,443
Aug 18, 7 PM $0.00111
-0.19%
$880,549 $340
Aug 18, 6 PM $0.00112
-0.93%
$882,182 $350
Aug 18, 5 PM $0.00113
+1.89%
$890,488 $481
Aug 18, 4 PM $0.00111
+0.00%
$873,977 $461
Aug 18, 3 PM $0.00111
-0.46%
$873,977 $470
Aug 18, 2 PM $0.00111
-0.37%
$878,005 $470
Aug 18, 1 PM $0.00112
+0.84%
$881,290 $532
Aug 18, 12 PM $0.00111
-0.85%
$873,977 $537
Aug 18, 11 AM $0.00112
+0.15%
$881,502 $537