Elixir Historical Data

ELX Page 22
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:15 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:14 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:13 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,011
2:12 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,011
2:11 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,001
2:10 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,005
2:09 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,005
2:08 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,997
2:07 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,001
2:06 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,001
2:05 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,001
2:04 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,015
2:03 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,015
2:02 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,019
2:01 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,019
2:00 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,019
1:59 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,019
1:58 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,019
1:57 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,019
1:56 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,019
1:55 PM $ 0.00164
+0.00%
$ 1.32 million $ 4,019
1:54 PM $ 0.00162
-2.15%
$ 1.28 million $ 4,019
1:53 PM $ 0.00166
+0.00%
$ 1.28 million $ 3,900
1:52 PM $ 0.00166
+0.00%
$ 1.28 million $ 3,900
1:51 PM $ 0.00166
+0.00%
$ 1.28 million $ 3,900
1:50 PM $ 0.00166
+0.00%
$ 1.28 million $ 3,904
1:49 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,904
1:48 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,904
1:47 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,900
1:46 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,900
1:45 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,904
1:44 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,904
1:43 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,908
1:42 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,908
1:41 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,908
1:40 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,908
1:39 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,905
1:38 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,905
1:37 PM $ 0.00164
+0.00%
$ 1.31 million $ 3,905
1:21 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,784
1:20 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,780
1:19 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,780
1:18 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,913
1:17 PM $ 0.00163
+0.00%
$ 1.29 million $ 4,054
1:16 PM $ 0.00164
+0.00%
$ 1.29 million $ 4,054
1:15 PM $ 0.00164
+0.00%
$ 1.29 million $ 4,050
1:14 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,050
1:13 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,050
1:12 PM $ 0.00164
+0.00%
$ 1.3 million $ 4,050