Elixir Historical Data

ELX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00163
+0.84%
$ 1.29 million $ 10,648
Jul 2, 8 AM $ 0.00162
-6.05%
$ 1.28 million $ 9,633
Jul 2, 6 AM $ 0.0016
-1.72%
$ 1.26 million $ 8,081
Jul 2, 5 AM $ 0.00163
+0.00%
$ -- $ 7,821
Jul 2, 4 AM $ 0.00164
+1.08%
$ 1.29 million $ 9,625
Jul 2, 3 AM $ 0.00162
-0.94%
$ 1.28 million $ 8,592
Jul 2, 2 AM $ 0.00164
-1.36%
$ 1.29 million $ 10,766
Jul 2, 1 AM $ 0.00166
-1.96%
$ 1.31 million $ 10,369
Jul 2, 12 AM $ 0.00169
-2.24%
$ 1.34 million $ 10,312
Jul 1, 11 PM $ 0.00173
+1.24%
$ 1.37 million $ 10,611
Jul 1, 10 PM $ 0.00171
+0.13%
$ 1.35 million $ 10,723
Jul 1, 9 PM $ 0.00171
-0.97%
$ 1.35 million $ 12,518
Jul 1, 8 PM $ 0.00172
-2.71%
$ 1.36 million $ 13,191
Jul 1, 7 PM $ 0.00177
+0.26%
$ 1.4 million $ 18,130
Jul 1, 6 PM $ 0.00177
+3.71%
$ 1.4 million $ 18,109
Jul 1, 5 PM $ 0.0017
+0.26%
$ 1.35 million $ 17,834
Jul 1, 4 PM $ 0.0017
+0.93%
$ 1.34 million $ 18,538
Jul 1, 3 PM $ 0.00168
+1.37%
$ 1.33 million $ 21,468
Jul 1, 2 PM $ 0.00166
+0.56%
$ 1.31 million $ 31,437
Jul 1, 1 PM $ 0.00165
-3.52%
$ 1.31 million $ 33,236
Jul 1, 12 PM $ 0.00175
+1.42%
$ 1.38 million $ 34,041
Jul 1, 11 AM $ 0.00173
+4.18%
$ 1.36 million $ 34,338
Jul 1, 10 AM $ 0.00166
+2.63%
$ 1.31 million $ 32,702
Jul 1, 9 AM $ 0.00161
-2.80%
$ 1.28 million $ 32,882
Jul 1, 8 AM $ 0.00166
+2.63%
$ 1.31 million $ 33,627
Jul 1, 7 AM $ 0.00162
+1.34%
$ 1.28 million $ 33,710
Jul 1, 6 AM $ 0.0016
-0.66%
$ 1.26 million $ 33,395
Jul 1, 5 AM $ 0.00161
-0.11%
$ 1.27 million $ 27,792
Jul 1, 4 AM $ 0.00161
-1.92%
$ 1.27 million $ 33,939
Jul 1, 3 AM $ 0.00164
+1.49%
$ 1.3 million $ 36,090
Jul 1, 2 AM $ 0.00162
-0.72%
$ 1.28 million $ 36,105
Jul 1, 1 AM $ 0.00163
-1.98%
$ 1.29 million $ 37,182
Jul 1, 12 AM $ 0.00166
-0.06%
$ 1.31 million $ 38,060
Jun 30, 11 PM $ 0.00163
-3.25%
$ 1.29 million $ 38,268
Jun 30, 10 PM $ 0.00168
-1.66%
$ 1.33 million $ 41,167
Jun 30, 9 PM $ 0.00171
-0.45%
$ 1.35 million $ 41,694
Jun 30, 8 PM $ 0.00172
-6.96%
$ 1.36 million $ 46,551
Jun 30, 7 PM $ 0.00184
-4.17%
$ 1.46 million $ 68,400
Jun 30, 6 PM $ 0.00192
+1.46%
$ 1.52 million $ 96,126
Jun 30, 5 PM $ 0.0019
+6.54%
$ 1.5 million $ 137,407
Jun 30, 4 PM $ 0.00178
-14.52%
$ 1.4 million $ 117,341
Jun 30, 3 PM $ 0.00206
-1.81%
$ 1.63 million $ 132,659
Jun 30, 2 PM $ 0.00195
+16.07%
$ 1.54 million $ 114,789
Jun 30, 1 PM $ 0.00175
-2.52%
$ 1.38 million $ 114,106
Jun 30, 12 PM $ 0.0019
+5.93%
$ 1.5 million $ 99,025
Jun 30, 11 AM $ 0.00179
-0.34%
$ 1.42 million $ 30,152
Jun 30, 10 AM $ 0.0018
+0.48%
$ 1.42 million $ 97,321
Jun 30, 9 AM $ 0.00178
+1.13%
$ 1.41 million $ 111,129
Jun 30, 8 AM $ 0.00176
-0.66%
$ 1.39 million $ 109,172
Jun 30, 2 AM $ 0.00212
+10.10%
$ 1.68 million $ 93,664