Elixir Historical Data

ELX Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00149
+0.13%
$ 1.18 million $ 11,987
May 9, 4 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,971
May 9, 3 AM $ 0.00149
-0.13%
$ 1.18 million $ 11,989
May 9, 2 AM $ 0.00149
+0.07%
$ 1.18 million $ 11,999
May 9, 1 AM $ 0.00149
+0.36%
$ 1.18 million $ 11,990
May 9, 12 AM $ 0.00149
+0.16%
$ 1.18 million $ 11,954
May 8, 11 PM $ 0.00149
-0.20%
$ 1.17 million $ 11,944
May 8, 10 PM $ 0.00149
-0.07%
$ 1.18 million $ 11,965
May 8, 9 PM $ 0.00149
+0.30%
$ 1.18 million $ 11,978
May 8, 8 PM $ 0.00149
-0.30%
$ 1.17 million $ 11,941
May 8, 7 PM $ 0.00149
-0.14%
$ 1.18 million $ 11,985
May 8, 6 PM $ 0.00149
+0.48%
$ 1.18 million $ 12,001
May 8, 5 PM $ 0.00149
+1.00%
$ 1.18 million $ 11,951
May 8, 4 PM $ 0.00148
-0.03%
$ 1.17 million $ 11,857
May 8, 3 PM $ 0.00147
+0.17%
$ 1.17 million $ 11,866
May 8, 2 PM $ 0.00147
+0.48%
$ 1.16 million $ 11,832
May 8, 1 PM $ 0.00147
-0.45%
$ 1.16 million $ 11,780
May 8, 12 PM $ 0.00147
-0.38%
$ 1.16 million $ 11,837
May 8, 11 AM $ 0.00148
+0.23%
$ 1.17 million $ 11,882
May 8, 10 AM $ 0.00148
+0.27%
$ 1.17 million $ 11,849
May 8, 9 AM $ 0.00147
-0.09%
$ 1.16 million $ 11,822
May 8, 8 AM $ 0.00147
+0.22%
$ 1.16 million $ 11,829
May 8, 7 AM $ 0.00147
+0.30%
$ 1.16 million $ 11,810
May 8, 6 AM $ 0.00147
-0.15%
$ 1.16 million $ 11,775
May 8, 5 AM $ 0.00147
-0.06%
$ 1.16 million $ 11,796
May 8, 4 AM $ 0.00147
+0.03%
$ 1.16 million $ 11,813
May 8, 3 AM $ 0.00147
+0.08%
$ 1.16 million $ 11,806
May 8, 2 AM $ 0.00147
-0.17%
$ 1.16 million $ 11,798
May 8, 1 AM $ 0.00147
-0.03%
$ 1.16 million $ 11,827
May 8, 12 AM $ 0.00147
-0.24%
$ 1.16 million $ 11,829
May 7, 11 PM $ 0.00148
+0.23%
$ 1.17 million $ 11,863
May 7, 10 PM $ 0.00147
-0.17%
$ 1.16 million $ 11,841
May 7, 9 PM $ 0.00148
+0.08%
$ 1.17 million $ 11,859
May 7, 8 PM $ 0.00148
-0.15%
$ 1.17 million $ 11,851
May 7, 7 PM $ 0.00148
-0.16%
$ 1.17 million $ 11,872
May 7, 6 PM $ 0.00148
-0.12%
$ 1.17 million $ 11,892
May 7, 5 PM $ 0.00148
+0.01%
$ 1.17 million $ 11,893
May 7, 4 PM $ 0.00148
-0.02%
$ 1.17 million $ 11,869
May 7, 3 PM $ 0.00148
-0.14%
$ 1.17 million $ 11,880
May 7, 2 PM $ 0.00148
-0.65%
$ 1.17 million $ 11,904
May 7, 1 PM $ 0.00149
-0.97%
$ 1.18 million $ 11,985
May 7, 12 PM $ 0.0015
+0.13%
$ 1.19 million $ 12,080
May 7, 11 AM $ 0.0015
+0.02%
$ 1.18 million $ 12,061
May 7, 10 AM $ 0.0015
-0.09%
$ 1.18 million $ 12,049
May 7, 9 AM $ 0.0015
-0.26%
$ 1.19 million $ 12,056
May 7, 8 AM $ 0.00151
-0.30%
$ 1.19 million $ 12,090
May 7, 7 AM $ 0.00151
+0.33%
$ 1.19 million $ 12,132
May 7, 6 AM $ 0.0015
+0.24%
$ 1.19 million $ 12,096
May 7, 5 AM $ 0.0015
+0.17%
$ 1.19 million $ 12,062
May 7, 4 AM $ 0.0015
+0.11%
$ 1.18 million $ 12,048