Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.00112
+0.15%
$881,502 $537
Aug 18, 10 AM $0.00111
-0.15%
$880,214 $523
Aug 18, 9 AM $0.00112
-1.01%
$881,508 $537
Aug 18, 8 AM $0.00113
-1.40%
$890,476 $486
Aug 18, 7 AM $0.00114
+1.67%
$903,080 $460
Aug 18, 6 AM $0.00112
-1.76%
$888,276 $446
Aug 18, 5 AM $0.00114
+0.05%
$904,221 $446
Aug 18, 4 AM $0.00114
+1.74%
$903,762 $470
Aug 18, 3 AM $0.00112
-1.71%
$888,276 $477
Aug 18, 2 AM $0.00114
+1.74%
$903,746 $477
Aug 18, 1 AM $0.00112
+0.00%
$888,276 $615
Aug 18, 12 AM $0.00112
+0.00%
$888,276 $615
Aug 17, 11 PM $0.00112
+0.00%
$888,276 $627
Aug 17, 10 PM $0.00112
+0.18%
$888,276 $681
Aug 17, 9 PM $0.00112
+1.28%
$886,642 $681
Aug 17, 8 PM $0.00111
-2.45%
$875,398 $589
Aug 17, 7 PM $0.00114
+1.36%
$897,358 $608
Aug 17, 6 PM $0.00112
-0.15%
$885,359 $585
Aug 17, 5 PM $0.00112
-0.18%
$886,712 $625
Aug 17, 4 PM $0.00112
-0.07%
$888,276 $905
Aug 17, 3 PM $0.00113
-0.05%
$888,923 $895
Aug 17, 2 PM $0.00113
-0.10%
$889,324 $907
Aug 17, 1 PM $0.00113
-1.99%
$890,189 $870
Aug 17, 12 PM $0.00115
+1.70%
$908,263 $1,293
Aug 17, 11 AM $0.00113
-0.93%
$893,074 $1,324
Aug 17, 10 AM $0.00114
-0.75%
$901,479 $1,493
Aug 17, 9 AM $0.00115
+0.76%
$908,263 $1,548
Aug 17, 8 AM $0.00114
-0.75%
$901,424 $1,548
Aug 17, 7 AM $0.00115
+0.76%
$908,263 $1,682
Aug 17, 6 AM $0.00114
+1.39%
$901,394 $1,682
Aug 17, 5 AM $0.00113
-2.60%
$889,042 $1,978
Aug 17, 4 AM $0.00116
+0.07%
$912,794 $2,010
Aug 17, 3 AM $0.00115
+0.72%
$912,163 $2,143
Aug 17, 2 AM $0.00115
+3.12%
$905,656 $4,055
Aug 17, 1 AM $0.00111
+0.47%
$878,243 $4,051
Aug 17, 12 AM $0.00111
-1.53%
$874,096 $4,051
Aug 16, 11 PM $0.00112
-4.22%
$887,679 $4,373
Aug 16, 10 PM $0.00117
-1.18%
$926,828 $448
Aug 16, 9 PM $0.00119
+3.44%
$937,895 $9,747
Aug 16, 8 PM $0.00115
-2.43%
$906,668 $10,073
Aug 16, 7 PM $0.00118
+3.73%
$929,258 $12,430
Aug 16, 6 PM $0.00113
-3.26%
$895,860 $19,151
Aug 16, 5 PM $0.00117
+0.39%
$926,011 $29,457
Aug 16, 4 PM $0.00117
-0.26%
$922,400 $34,039
Aug 16, 3 PM $0.00117
+0.35%
$924,775 $33,175
Aug 16, 2 PM $0.00117
-0.35%
$921,595 $33,412
Aug 16, 1 PM $0.00117
-3.47%
$924,787 $34,218
Aug 16, 12 PM $0.00121
+1.38%
$958,040 $35,441
Aug 16, 11 AM $0.0012
+0.00%
$944,998 $6,480
Aug 16, 10 AM $0.0012
-1.96%
$944,998 $6,480