Elixir Historical Data

ELX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00233
-0.10%
$ 1.84 million $ 37,558
Mar 7, 9 PM $ 0.00233
+0.02%
$ 1.84 million $ 37,608
Mar 7, 8 PM $ 0.00233
+0.57%
$ 1.84 million $ 37,560
Mar 7, 7 PM $ 0.00232
-0.75%
$ 1.83 million $ 37,342
Mar 7, 6 PM $ 0.00234
-0.37%
$ 1.85 million $ 37,665
Mar 7, 5 PM $ 0.00235
+0.17%
$ 1.86 million $ 37,800
Mar 7, 4 PM $ 0.00235
-0.19%
$ 1.85 million $ 37,769
Mar 7, 3 PM $ 0.00235
-0.36%
$ 1.86 million $ 37,842
Mar 7, 2 PM $ 0.00236
+0.24%
$ 1.86 million $ 37,964
Mar 7, 1 PM $ 0.00235
-0.01%
$ 1.86 million $ 37,847
Mar 7, 12 PM $ 0.00235
-0.35%
$ 1.86 million $ 37,861
Mar 7, 11 AM $ 0.00236
+0.25%
$ 1.86 million $ 37,996
Mar 7, 10 AM $ 0.00235
-0.11%
$ 1.86 million $ 37,900
Mar 7, 9 AM $ 0.00236
+0.45%
$ 1.86 million $ 37,952
Mar 7, 8 AM $ 0.00235
-0.03%
$ 1.86 million $ 37,784
Mar 7, 7 AM $ 0.00235
+0.36%
$ 1.86 million $ 37,868
Mar 7, 6 AM $ 0.00234
-0.29%
$ 1.85 million $ 37,683
Mar 7, 5 AM $ 0.00235
+0.10%
$ 1.85 million $ 37,781
Mar 7, 4 AM $ 0.00234
-0.22%
$ 1.85 million $ 37,744
Mar 7, 3 AM $ 0.00235
-0.05%
$ 1.86 million $ 37,831
Mar 7, 2 AM $ 0.00235
-0.08%
$ 1.86 million $ 37,861
Mar 7, 1 AM $ 0.00235
-0.04%
$ 1.86 million $ 37,849
Mar 7, 12 AM $ 0.00235
+0.15%
$ 1.86 million $ 37,866
Mar 6, 11 PM $ 0.00235
-0.44%
$ 1.86 million $ 37,803
Mar 6, 10 PM $ 0.00236
+0.28%
$ 1.86 million $ 37,971
Mar 6, 9 PM $ 0.00235
-0.01%
$ 1.86 million $ 37,864
Mar 6, 8 PM $ 0.00235
-0.24%
$ 1.86 million $ 37,819
Mar 6, 7 PM $ 0.00235
+0.34%
$ 1.86 million $ 37,897
Mar 6, 6 PM $ 0.00235
+0.50%
$ 1.85 million $ 37,736
Mar 6, 5 PM $ 0.00233
-0.39%
$ 1.84 million $ 37,577
Mar 6, 4 PM $ 0.00234
-0.03%
$ 1.85 million $ 37,674
Mar 6, 3 PM $ 0.00234
-0.26%
$ 1.85 million $ 37,742
Mar 6, 2 PM $ 0.00235
-2.36%
$ 1.86 million $ 37,753
Mar 6, 1 PM $ 0.00243
-0.26%
$ 1.92 million $ 38,761
Mar 6, 12 PM $ 0.00243
-0.23%
$ 1.92 million $ 39,154
Mar 6, 11 AM $ 0.00244
-0.56%
$ 1.92 million $ 39,186
Mar 6, 10 AM $ 0.00245
+0.36%
$ 1.94 million $ 39,443
Mar 6, 9 AM $ 0.00244
-0.94%
$ 1.93 million $ 39,322
Mar 6, 8 AM $ 0.00247
-0.18%
$ 1.95 million $ 39,650
Mar 6, 7 AM $ 0.00247
+0.39%
$ 1.95 million $ 39,786
Mar 6, 6 AM $ 0.00246
+0.30%
$ 1.94 million $ 39,633
Mar 6, 5 AM $ 0.00245
-0.29%
$ 1.93 million $ 39,498
Mar 6, 4 AM $ 0.00246
-0.64%
$ 1.94 million $ 39,528
Mar 6, 3 AM $ 0.00247
-0.04%
$ 1.95 million $ 39,772
Mar 6, 2 AM $ 0.00247
-0.25%
$ 1.95 million $ 39,783
Mar 6, 1 AM $ 0.00248
+0.60%
$ 1.96 million $ 39,883
Mar 6, 12 AM $ 0.00246
-0.02%
$ 1.94 million $ 39,601
Mar 5, 11 PM $ 0.00246
-0.39%
$ 1.94 million $ 39,590
Mar 5, 10 PM $ 0.00247
+0.11%
$ 1.95 million $ 39,770
Mar 5, 9 PM $ 0.00247
-0.59%
$ 1.95 million $ 39,704