Elixir Historical Data

ELX Page 23
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00159
+0.00%
$ 1.27 million $ 3,886
2:56 PM $ 0.00159
+0.00%
$ 1.27 million $ 3,886
2:55 PM $ 0.00159
+0.00%
$ 1.27 million $ 3,890
2:54 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:53 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:52 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:51 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:50 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:49 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:48 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:47 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:46 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:45 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,891
2:44 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,891
2:43 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,894
2:42 PM $ 0.00165
+0.00%
$ 1.28 million $ 3,894
2:41 PM $ 0.00165
+0.00%
$ 1.28 million $ 3,965
2:40 PM $ 0.00165
+0.00%
$ 1.28 million $ 3,965
2:39 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,965
2:38 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,965
2:37 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,965
2:36 PM $ 0.00163
+0.00%
$ 1.31 million $ 3,961
2:35 PM $ 0.00163
+0.00%
$ 1.31 million $ 3,971
2:34 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,971
2:33 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,971
2:32 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,974
2:31 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,974
2:30 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,974
2:29 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,974
2:28 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,974
2:27 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,978
2:26 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,978
2:25 PM $ 0.00165
+0.00%
$ 1.29 million $ 3,974
2:24 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,974
2:23 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,974
2:22 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:21 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:20 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:19 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:18 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:17 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:16 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:15 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:14 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,978
2:13 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,011
2:12 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,011
2:11 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,001
2:10 PM $ 0.00167
+0.00%
$ 1.31 million $ 4,005
2:09 PM $ 0.00167
+0.00%
$ 1.32 million $ 4,005
2:08 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,997