Elixir Historical Data

ELX Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0015
+0.17%
$ 1.19 million $ 12,062
May 7, 4 AM $ 0.0015
+0.11%
$ 1.18 million $ 12,048
May 7, 3 AM $ 0.0015
+0.09%
$ 1.18 million $ 12,031
May 7, 2 AM $ 0.0015
-0.30%
$ 1.18 million $ 12,023
May 7, 1 AM $ 0.0015
-0.08%
$ 1.19 million $ 12,053
May 7, 12 AM $ 0.00151
-0.63%
$ 1.19 million $ 12,079
May 6, 11 PM $ 0.00151
+0.03%
$ 1.2 million $ 12,171
May 6, 10 PM $ 0.00151
-0.32%
$ 1.19 million $ 12,159
May 6, 9 PM $ 0.00152
+0.28%
$ 1.2 million $ 12,193
May 6, 8 PM $ 0.00151
-0.13%
$ 1.19 million $ 12,158
May 6, 7 PM $ 0.00151
-0.01%
$ 1.19 million $ 12,162
May 6, 6 PM $ 0.00151
-0.18%
$ 1.19 million $ 12,152
May 6, 5 PM $ 0.00151
-0.36%
$ 1.2 million $ 12,170
May 6, 4 PM $ 0.00152
+0.02%
$ 1.2 million $ 12,214
May 6, 3 PM $ 0.00152
-0.05%
$ 1.2 million $ 12,214
May 6, 2 PM $ 0.00152
-0.22%
$ 1.2 million $ 12,222
May 6, 1 PM $ 0.00153
-1.57%
$ 1.21 million $ 12,266
May 6, 12 PM $ 0.00155
-0.04%
$ 1.23 million $ 12,457
May 6, 11 AM $ 0.00155
+0.00%
$ 1.23 million $ 12,481
May 6, 10 AM $ 0.00155
+0.01%
$ 1.23 million $ 12,489
May 6, 9 AM $ 0.00155
+0.68%
$ 1.23 million $ 12,481
May 6, 8 AM $ 0.00154
+0.48%
$ 1.21 million $ 12,380
May 6, 7 AM $ 0.00153
+0.07%
$ 1.21 million $ 12,274
May 6, 6 AM $ 0.00153
+0.25%
$ 1.21 million $ 12,268
May 6, 5 AM $ 0.00152
-0.17%
$ 1.2 million $ 12,239
May 6, 4 AM $ 0.00153
-0.37%
$ 1.21 million $ 12,253
May 6, 3 AM $ 0.00153
+0.30%
$ 1.21 million $ 12,306
May 6, 2 AM $ 0.00152
-0.31%
$ 1.2 million $ 12,264
May 6, 1 AM $ 0.00153
+0.37%
$ 1.21 million $ 12,288
May 6, 12 AM $ 0.00152
-0.02%
$ 1.2 million $ 12,244
May 5, 11 PM $ 0.00152
-0.30%
$ 1.2 million $ 12,226
May 5, 10 PM $ 0.00152
-0.50%
$ 1.2 million $ 12,262
May 5, 9 PM $ 0.00153
-0.29%
$ 1.21 million $ 12,304
May 5, 8 PM $ 0.00154
+0.46%
$ 1.21 million $ 12,336
May 5, 7 PM $ 0.00153
+0.04%
$ 1.21 million $ 12,280
May 5, 6 PM $ 0.00153
+0.40%
$ 1.21 million $ 12,281
May 5, 5 PM $ 0.00152
-0.13%
$ 1.2 million $ 12,235
May 5, 4 PM $ 0.00152
-0.66%
$ 1.2 million $ 12,251
May 5, 3 PM $ 0.00154
+0.19%
$ 1.21 million $ 12,334
May 5, 2 PM $ 0.00153
-0.53%
$ 1.21 million $ 12,320
May 5, 1 PM $ 0.00154
+0.20%
$ 1.22 million $ 12,374
May 5, 12 PM $ 0.00154
+0.41%
$ 1.22 million $ 12,368
May 5, 11 AM $ 0.00153
+0.09%
$ 1.21 million $ 12,312
May 5, 10 AM $ 0.00153
+0.32%
$ 1.21 million $ 12,302
May 5, 9 AM $ 0.00153
-0.26%
$ 1.21 million $ 12,263
May 5, 8 AM $ 0.00153
-0.19%
$ 1.21 million $ 12,304
May 5, 7 AM $ 0.00153
+0.21%
$ 1.21 million $ 12,327
May 5, 6 AM $ 0.00153
-0.17%
$ 1.21 million $ 12,307
May 5, 5 AM $ 0.00153
-0.04%
$ 1.21 million $ 12,322
May 5, 4 AM $ 0.00153
-0.02%
$ 1.21 million $ 12,327