Elixir Historical Data

ELX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00247
+0.11%
$ 1.95 million $ 39,770
Mar 5, 9 PM $ 0.00247
-0.59%
$ 1.95 million $ 39,704
Mar 5, 8 PM $ 0.00248
+0.74%
$ 1.96 million $ 39,960
Mar 5, 7 PM $ 0.00247
+0.01%
$ 1.95 million $ 39,636
Mar 5, 6 PM $ 0.00246
+0.66%
$ 1.94 million $ 39,635
Mar 5, 5 PM $ 0.00245
-1.16%
$ 1.93 million $ 39,339
Mar 5, 4 PM $ 0.00247
-0.08%
$ 1.95 million $ 39,717
Mar 5, 3 PM $ 0.00247
-1.55%
$ 1.95 million $ 39,797
Mar 5, 2 PM $ 0.00251
-0.34%
$ 1.98 million $ 40,458
Mar 5, 1 PM $ 0.00252
-0.69%
$ 1.99 million $ 40,469
Mar 5, 12 PM $ 0.00254
+0.06%
$ 2.01 million $ 40,860
Mar 5, 11 AM $ 0.00254
-0.90%
$ 2 million $ 40,834
Mar 5, 10 AM $ 0.00256
+1.47%
$ 2.02 million $ 41,202
Mar 5, 9 AM $ 0.00252
+0.45%
$ 1.99 million $ 40,598
Mar 5, 8 AM $ 0.00251
+0.59%
$ 1.98 million $ 40,414
Mar 5, 7 AM $ 0.00225
-11.02%
$ 1.78 million $ 108,450
Mar 5, 6 AM $ 0.00253
+0.51%
$ 2 million $ 40,657
Mar 5, 5 AM $ 0.00251
+0.29%
$ 1.98 million $ 40,451
Mar 5, 4 AM $ 0.00243
-3.20%
$ 1.92 million $ 9,721
Mar 5, 3 AM $ 0.00251
-0.33%
$ 1.98 million $ 40,463
Mar 5, 2 AM $ 0.00252
+0.39%
$ 1.99 million $ 40,495
Mar 5, 1 AM $ 0.00251
+14.86%
$ 1.98 million $ 40,348
Mar 5, 12 AM $ 0.00218
+0.04%
$ 1.72 million $ 67,974
Mar 4, 11 PM $ 0.00218
-13.75%
$ 1.72 million $ 68,395
Mar 4, 10 PM $ 0.00253
-0.76%
$ 2 million $ 40,722
Mar 4, 9 PM $ 0.00255
-0.44%
$ 2.02 million $ 41,065
Mar 4, 8 PM $ 0.00256
-0.94%
$ 2.02 million $ 41,362
Mar 4, 7 PM $ 0.00259
+1.11%
$ 2.05 million $ 41,754
Mar 4, 6 PM $ 0.00256
+0.48%
$ 2.02 million $ 41,334
Mar 4, 5 PM $ 0.00255
+17.35%
$ 2.02 million $ 41,157
Mar 4, 4 PM $ 0.0022
+4.05%
$ -- $ 69,997
Mar 4, 1 PM $ 0.0023
+0.40%
$ 1.82 million $ 110,015
Mar 4, 12 PM $ 0.0023
+2.22%
$ 1.82 million $ 108,877
Mar 4, 11 AM $ 0.00232
+0.06%
$ 1.83 million $ 102,089
Mar 4, 9 AM $ 0.00235
+6.66%
$ 1.86 million $ 99,523
Mar 4, 8 AM $ 0.0022
-2.96%
$ 1.74 million $ 70,879
Mar 4, 7 AM $ 0.00227
+0.81%
$ 1.79 million $ 105,919
Mar 4, 6 AM $ 0.00225
-0.11%
$ 1.78 million $ 111,242
Mar 4, 5 AM $ 0.00226
+1.10%
$ 1.78 million $ 107,403
Mar 4, 4 AM $ 0.00223
-0.64%
$ 1.76 million $ 111,557
Mar 4, 3 AM $ 0.00224
+0.14%
$ 1.77 million $ 107,949
Mar 4, 2 AM $ 0.00224
-0.35%
$ 1.77 million $ 108,054
Mar 4, 1 AM $ 0.00225
+0.66%
$ 1.78 million $ 108,220
Mar 4, 12 AM $ 0.00223
-3.40%
$ 1.76 million $ 111,519
Mar 3, 11 PM $ 0.00231
-1.76%
$ 1.83 million $ 96,674
Mar 3, 10 PM $ 0.00235
+0.78%
$ 1.86 million $ 38,026
Mar 3, 9 PM $ 0.00233
+1.01%
$ 1.84 million $ 38,300
Mar 3, 8 PM $ 0.00228
+8.26%
$ 1.8 million $ 109,873
Mar 3, 7 PM $ 0.00211
+0.25%
$ 1.67 million $ 72,263
Mar 3, 6 PM $ 0.00211
-9.55%
$ 1.66 million $ 72,069