Elixir Historical Data

ELX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00212
+10.10%
$ 1.68 million $ 93,664
Jun 29, 9 PM $ 0.00211
+0.00%
$ 1.66 million $ 14,052
Jun 29, 8 PM $ 0.00218
+14.66%
$ 1.72 million $ 93,410
Jun 29, 7 PM $ 0.00199
-9.88%
$ 1.58 million $ 54,732
Jun 29, 6 PM $ 0.00221
+21.61%
$ 1.75 million $ 5,796
Jun 29, 5 PM $ 0.00182
+20.22%
$ 1.44 million $ 6,348
Jun 29, 4 PM $ 0.00152
+1.71%
$ 1.2 million $ 2,240
Jun 29, 3 PM $ 0.00149
+1.12%
$ 1.18 million $ 2,766
Jun 29, 2 PM $ 0.00147
-1.08%
$ 1.16 million $ 2,751
Jun 29, 1 PM $ 0.00149
+1.06%
$ 1.18 million $ 2,751
Jun 29, 12 PM $ 0.00147
-1.76%
$ 1.17 million $ 2,688
Jun 29, 11 AM $ 0.0015
+1.86%
$ 1.19 million $ 1,372
Jun 29, 10 AM $ 0.00152
+0.00%
$ 1.2 million $ 1,073
Jun 29, 9 AM $ 0.00152
+4.17%
$ 1.2 million $ 2,646
Jun 29, 8 AM $ 0.00145
+0.60%
$ 1.15 million $ 2,737
Jun 29, 7 AM $ 0.00145
-0.07%
$ 1.14 million $ 2,757
Jun 29, 6 AM $ 0.00145
-2.98%
$ 1.14 million $ 2,785
Jun 29, 5 AM $ 0.00149
+1.14%
$ 1.18 million $ 2,789
Jun 29, 4 AM $ 0.00147
+0.34%
$ 1.17 million $ 2,753
Jun 29, 3 AM $ 0.00147
-0.30%
$ 1.16 million $ 2,799
Jun 29, 2 AM $ 0.00147
-0.12%
$ 1.16 million $ 2,846
Jun 29, 1 AM $ 0.00147
+0.07%
$ 1.16 million $ 3,960
Jun 29, 12 AM $ 0.00147
+1.53%
$ 1.16 million $ 3,979
Jun 28, 11 PM $ 0.00141
+0.00%
$ 1.12 million $ 3,987
Jun 28, 10 PM $ 0.00146
-1.38%
$ 1.15 million $ 2,300
Jun 28, 9 PM $ 0.00148
-0.63%
$ 1.17 million $ 4,185
Jun 28, 8 PM $ 0.00149
-4.87%
$ 1.17 million $ 4,125
Jun 28, 7 PM $ 0.00156
+0.72%
$ 1.23 million $ 1,661
Jun 28, 6 PM $ 0.00155
+2.67%
$ 1.23 million $ 4,193
Jun 28, 5 PM $ 0.00151
+0.09%
$ 1.19 million $ 4,665
Jun 28, 4 PM $ 0.00151
-2.41%
$ 1.19 million $ 4,231
Jun 28, 3 PM $ 0.00155
-1.16%
$ 1.22 million $ 2,087
Jun 28, 2 PM $ 0.00157
+2.63%
$ 1.24 million $ 3,869
Jun 28, 1 PM $ 0.00153
+2.65%
$ 1.21 million $ 3,870
Jun 28, 12 PM $ 0.00142
+0.00%
$ 1.12 million $ 2,323
Jun 28, 11 AM $ 0.00149
+0.00%
$ 1.17 million $ 2,224
Jun 28, 9 AM $ 0.00149
-0.63%
$ 1.17 million $ 4,253
Jun 28, 8 AM $ 0.00149
-2.90%
$ 1.18 million $ 4,224
Jun 28, 7 AM $ 0.00154
-0.03%
$ 1.22 million $ 4,232
Jun 28, 6 AM $ 0.00154
+1.20%
$ 1.22 million $ 4,217
Jun 28, 5 AM $ 0.00152
-1.49%
$ 1.2 million $ 4,287
Jun 28, 4 AM $ 0.00154
-1.54%
$ 1.22 million $ 2,272
Jun 28, 3 AM $ 0.00157
+4.06%
$ 1.24 million $ 2,126
Jun 28, 2 AM $ 0.00149
-1.60%
$ 1.18 million $ 4,038
Jun 28, 1 AM $ 0.00152
-1.30%
$ 1.2 million $ 3,934
Jun 28, 12 AM $ 0.00154
-2.54%
$ 1.22 million $ 4,716
Jun 27, 11 PM $ 0.00158
+0.41%
$ 1.25 million $ 5,317
Jun 27, 10 PM $ 0.00157
+1.46%
$ 1.24 million $ 5,331
Jun 27, 9 PM $ 0.00155
-3.77%
$ 1.22 million $ 5,318
Jun 27, 8 PM $ 0.00161
+1.64%
$ 1.27 million $ 5,345