Elixir Historical Data

ELX Page 24
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:32 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:31 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:30 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:29 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:28 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:27 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:26 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:25 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:24 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:23 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:22 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:21 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:20 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,746
3:19 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,746
3:18 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,765
3:17 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:16 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:15 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,765
3:14 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,765
3:13 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:12 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:11 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:10 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:09 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,765
3:08 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,765
3:07 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:06 PM $ 0.00164
+0.00%
$ 1.3 million $ 3,769
3:05 PM $ 0.00161
+0.00%
$ 1.3 million $ 3,765
3:04 PM $ 0.00161
+0.00%
$ 1.27 million $ 3,765
3:03 PM $ 0.00161
+0.00%
$ 1.27 million $ 3,765
3:02 PM $ 0.00161
+0.00%
$ 1.27 million $ 3,765
3:01 PM $ 0.00161
+0.00%
$ 1.27 million $ 3,765
3:00 PM $ 0.00161
+0.01%
$ 1.27 million $ 3,571
2:59 PM $ 0.00161
+0.71%
$ 1.27 million $ 3,571
2:58 PM $ 0.00159
+0.00%
$ 1.27 million $ 3,890
2:57 PM $ 0.00159
+0.00%
$ 1.27 million $ 3,886
2:56 PM $ 0.00159
+0.00%
$ 1.27 million $ 3,886
2:55 PM $ 0.00159
+0.00%
$ 1.27 million $ 3,890
2:54 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:53 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:52 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:51 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:50 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,890
2:49 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:48 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:47 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:46 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,890
2:45 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,891
2:44 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,891