Elixir Historical Data

ELX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00211
-9.55%
$ 1.66 million $ 72,069
Mar 3, 5 PM $ 0.00228
+8.35%
$ 1.8 million $ 55,400
Mar 3, 4 PM $ 0.00219
+3.96%
$ 1.73 million $ 110,307
Mar 3, 3 PM $ 0.00211
-3.74%
$ 1.66 million $ 71,508
Mar 3, 2 PM $ 0.00218
-0.06%
$ 1.72 million $ 106,542
Mar 3, 1 PM $ 0.00218
+2.83%
$ 1.72 million $ 110,972
Mar 3, 12 PM $ 0.00213
+1.15%
$ 1.68 million $ 73,364
Mar 3, 11 AM $ 0.00213
-2.97%
$ 1.68 million $ 73,390
Mar 3, 10 AM $ 0.00219
+0.37%
$ 1.73 million $ 109,924
Mar 3, 9 AM $ 0.00218
-0.81%
$ 1.72 million $ 108,910
Mar 3, 8 AM $ 0.0022
-6.99%
$ 1.74 million $ 109,611
Mar 3, 7 AM $ 0.00237
+2.76%
$ 1.87 million $ 38,340
Mar 3, 6 AM $ 0.00229
+0.52%
$ 1.81 million $ 109,151
Mar 3, 5 AM $ 0.00227
-1.85%
$ 1.8 million $ 109,315
Mar 3, 4 AM $ 0.00232
+0.31%
$ 1.83 million $ 96,239
Mar 3, 3 AM $ 0.00232
-0.42%
$ 1.83 million $ 109,162
Mar 3, 2 AM $ 0.00232
+0.13%
$ 1.84 million $ 109,151
Mar 3, 1 AM $ 0.00232
+0.33%
$ 1.83 million $ 106,196
Mar 3, 12 AM $ 0.00231
-0.05%
$ 1.83 million $ 106,063
Mar 2, 11 PM $ 0.00232
-0.22%
$ 1.83 million $ 106,097
Mar 2, 10 PM $ 0.00232
-0.56%
$ 1.83 million $ 107,928
Mar 2, 9 PM $ 0.00234
+0.62%
$ 1.85 million $ 107,873
Mar 2, 8 PM $ 0.00232
-0.11%
$ 1.83 million $ 108,104
Mar 2, 7 PM $ 0.00232
-0.70%
$ 1.84 million $ 111,257
Mar 2, 6 PM $ 0.00234
+0.79%
$ 1.85 million $ 101,288
Mar 2, 5 PM $ 0.00232
-0.93%
$ 1.84 million $ 111,323
Mar 2, 4 PM $ 0.00235
+2.37%
$ 1.86 million $ 110,819
Mar 2, 3 PM $ 0.0023
+2.08%
$ 1.81 million $ 112,911
Mar 2, 2 PM $ 0.00225
+0.51%
$ 1.78 million $ 110,183
Mar 2, 1 PM $ 0.00224
-0.09%
$ 1.77 million $ 107,990
Mar 2, 12 PM $ 0.00224
+0.32%
$ 1.77 million $ 108,249
Mar 2, 11 AM $ 0.00224
-1.02%
$ 1.77 million $ 108,409
Mar 2, 10 AM $ 0.00224
-0.67%
$ 1.77 million $ 108,095
Mar 2, 9 AM $ 0.00225
+0.61%
$ 1.78 million $ 107,483
Mar 2, 8 AM $ 0.00224
-0.10%
$ 1.77 million $ 107,926
Mar 2, 7 AM $ 0.00224
-0.34%
$ 1.77 million $ 107,940
Mar 2, 6 AM $ 0.00224
-0.23%
$ 1.77 million $ 106,931
Mar 2, 5 AM $ 0.00225
-0.68%
$ 1.78 million $ 107,779
Mar 2, 4 AM $ 0.00226
-0.97%
$ 1.79 million $ 109,829
Mar 2, 3 AM $ 0.00229
+0.42%
$ 1.81 million $ 109,883
Mar 2, 2 AM $ 0.00228
-0.36%
$ 1.8 million $ 110,440
Mar 2, 1 AM $ 0.00228
-0.01%
$ 1.8 million $ 111,445
Mar 2, 12 AM $ 0.00229
+1.22%
$ 1.81 million $ 112,759
Mar 1, 11 PM $ 0.00226
+0.24%
$ 1.79 million $ 112,532
Mar 1, 10 PM $ 0.00226
-0.35%
$ 1.78 million $ 118,157
Mar 1, 9 PM $ 0.00226
+0.53%
$ 1.79 million $ 119,704
Mar 1, 8 PM $ 0.00225
+0.25%
$ 1.78 million $ 122,123
Mar 1, 7 PM $ 0.00224
+0.46%
$ 1.77 million $ 123,270
Mar 1, 6 PM $ 0.00223
-0.94%
$ 1.77 million $ 123,642
Mar 1, 5 PM $ 0.00226
+0.20%
$ 1.78 million $ 123,666