Elixir Historical Data

ELX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00161
+1.64%
$ 1.27 million $ 5,345
Jun 27, 7 PM $ 0.00158
-0.60%
$ 1.25 million $ 5,353
Jun 27, 6 PM $ 0.00159
-1.40%
$ 1.26 million $ 5,306
Jun 27, 5 PM $ 0.00162
+2.57%
$ 1.28 million $ 5,336
Jun 27, 4 PM $ 0.00158
+0.77%
$ 1.24 million $ 5,577
Jun 27, 3 PM $ 0.00156
-0.18%
$ 1.24 million $ 5,702
Jun 27, 2 PM $ 0.00157
+1.09%
$ 1.24 million $ 5,735
Jun 27, 1 PM $ 0.00157
+1.35%
$ 1.24 million $ 6,362
Jun 27, 12 PM $ 0.00155
+0.34%
$ 1.23 million $ 6,648
Jun 27, 11 AM $ 0.00155
-2.28%
$ 1.22 million $ 6,642
Jun 27, 10 AM $ 0.00158
-2.58%
$ 1.25 million $ 6,590
Jun 27, 9 AM $ 0.00162
-1.26%
$ 1.28 million $ 7,038
Jun 27, 8 AM $ 0.00165
-1.04%
$ 1.3 million $ 7,945
Jun 27, 7 AM $ 0.00166
+1.18%
$ 1.31 million $ 8,612
Jun 27, 6 AM $ 0.00164
-0.38%
$ 1.3 million $ 8,923
Jun 27, 5 AM $ 0.00165
-1.30%
$ 1.3 million $ 8,896
Jun 27, 4 AM $ 0.00167
+2.13%
$ 1.32 million $ 9,762
Jun 27, 3 AM $ 0.00172
+0.00%
$ 1.36 million $ 529
Jun 27, 1 AM $ 0.0017
+3.40%
$ 1.34 million $ 6,871
Jun 27, 12 AM $ 0.00164
+5.76%
$ 1.3 million $ 10,025
Jun 26, 11 PM $ 0.00155
-1.95%
$ 1.22 million $ 9,564
Jun 26, 10 PM $ 0.00158
-2.23%
$ 1.25 million $ 5,710
Jun 26, 9 PM $ 0.00162
+0.57%
$ 1.28 million $ 12,673
Jun 26, 8 PM $ 0.00161
+3.84%
$ 1.27 million $ 12,665
Jun 26, 7 PM $ 0.00155
+3.54%
$ 1.22 million $ 12,650
Jun 26, 6 PM $ 0.0015
+0.00%
$ 1.18 million $ 571
Jun 26, 3 PM $ 0.00144
-6.29%
$ 1.14 million $ 7,401
Jun 26, 2 PM $ 0.00144
-7.21%
$ 1.14 million $ 7,176
Jun 26, 1 PM $ 0.00155
-3.33%
$ 1.22 million $ 11,288
Jun 26, 12 PM $ 0.0016
+3.27%
$ 1.27 million $ 11,745
Jun 26, 11 AM $ 0.00155
-0.22%
$ 1.23 million $ 13,878
Jun 26, 10 AM $ 0.00156
-1.42%
$ 1.23 million $ 13,777
Jun 26, 9 AM $ 0.00158
+1.28%
$ 1.25 million $ 13,799
Jun 26, 8 AM $ 0.00154
-2.33%
$ 1.22 million $ 10,296
Jun 26, 7 AM $ 0.00158
+0.62%
$ 1.25 million $ 12,440
Jun 26, 5 AM $ 0.00156
-2.45%
$ 1.23 million $ 11,979
Jun 26, 4 AM $ 0.0016
-1.34%
$ 1.26 million $ 12,933
Jun 26, 3 AM $ 0.00162
+2.53%
$ 1.28 million $ 12,894
Jun 26, 2 AM $ 0.00158
+0.00%
$ 1.25 million $ 9,649
Jun 26, 1 AM $ 0.00158
-6.96%
$ 1.25 million $ 9,645
Jun 26, 12 AM $ 0.0017
+0.20%
$ 1.34 million $ 1,021
Jun 25, 11 PM $ 0.00169
+3.22%
$ 1.34 million $ 1,001
Jun 25, 10 PM $ 0.00164
+2.16%
$ 1.29 million $ 7,221
Jun 25, 9 PM $ 0.0016
+0.10%
$ 1.27 million $ 4,623
Jun 25, 8 PM $ 0.00162
+0.85%
$ 1.28 million $ 4,635
Jun 25, 7 PM $ 0.0016
-0.79%
$ 1.27 million $ 7,576
Jun 25, 6 PM $ 0.00163
-0.06%
$ 1.29 million $ 8,193
Jun 25, 5 PM $ 0.00163
+0.64%
$ 1.29 million $ 9,879
Jun 25, 4 PM $ 0.00162
-0.66%
$ 1.28 million $ 10,049
Jun 25, 3 PM $ 0.00161
-1.58%
$ 1.27 million $ 10,062