Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.00107
+2.33%
$841,610 $322
Aug 14, 6 AM $0.00104
+2.42%
$822,469 $1,850
Aug 14, 5 AM $0.00102
+0.00%
$803,029 $1,850
Aug 14, 4 AM $0.00102
-2.64%
$803,017 $1,858
Aug 14, 3 AM $0.00104
+0.29%
$824,822 $1,899
Aug 14, 2 AM $0.00104
+1.76%
$822,469 $1,911
Aug 14, 1 AM $0.00102
-2.57%
$808,255 $1,911
Aug 14, 12 AM $0.00105
+0.87%
$829,590 $1,989
Aug 13, 11 PM $0.00104
+2.74%
$822,469 $1,815
Aug 13, 10 PM $0.00101
-5.37%
$800,502 $1,819
Aug 13, 9 PM $0.00107
+0.00%
$845,891 $1,779
Aug 13, 8 PM $0.00107
-0.01%
$845,891 $1,873
Aug 13, 7 PM $0.00107
+2.86%
$845,953 $1,834
Aug 13, 6 PM $0.00104
+0.00%
$822,469 $266
Aug 13, 5 PM $0.00111
-6.24%
$873,257 $258
Aug 13, 4 PM $0.00117
+3.34%
$921,453 $1,253
Aug 13, 3 PM $0.00113
+2.80%
$891,646 $1,191
Aug 13, 2 PM $0.0011
+9.80%
$867,399 $987
Aug 13, 1 PM $0.001
+0.00%
$790,000 $82
Aug 13, 12 PM $0.001
+0.00%
$790,000 $82
Aug 13, 11 AM $0.001
-2.34%
$790,000 $372
Aug 13, 10 AM $0.00102
-3.31%
$808,891 $379
Aug 13, 9 AM $0.00105
-0.76%
$830,226 $228
Aug 13, 8 AM $0.00107
+0.00%
$845,300 $194
Aug 13, 7 AM $0.00106
-1.09%
$836,098 $233
Aug 13, 6 AM $0.00107
-0.54%
$845,300 $291
Aug 13, 5 AM $0.0011
+0.00%
$870,403 $305
Aug 13, 4 AM $0.0011
+0.15%
$870,377 $305
Aug 13, 3 AM $0.00109
+9.31%
$864,497 $821
Aug 13, 2 AM $0.001
+0.00%
$790,869 $39
Aug 13, 1 AM $0.001
+0.00%
$790,869 $39
Aug 13, 12 AM $0.001
-0.22%
$790,869 $38
Aug 12, 11 PM $0.001
+0.00%
$792,607 $30
Aug 12, 10 PM $0.0011
+0.00%
$-- $2,086
Aug 12, 9 PM $0.00109
+8.42%
$859,341 $2,211
Aug 12, 8 PM $0.001
+0.00%
$792,607 $305
Aug 12, 7 PM $0.001
-1.36%
$792,607 $305
Aug 12, 6 PM $0.00102
+1.60%
$803,572 $309
Aug 12, 5 PM $0.001
-1.61%
$790,948 $341
Aug 12, 4 PM $0.00102
-7.06%
$803,927 $341
Aug 12, 3 PM $0.0011
+0.00%
$865,840 $2,515
Aug 12, 2 PM $0.00109
+8.49%
$858,107 $2,884
Aug 12, 1 PM $0.001
+0.00%
$790,948 $137
Aug 12, 12 PM $0.001
+0.00%
$790,948 $137
Aug 12, 11 AM $0.00109
+3.34%
$861,100 $2,745
Aug 12, 10 AM $0.00105
-1.81%
$833,262 $2,855
Aug 12, 9 AM $0.00107
+0.28%
$848,622 $3,447
Aug 12, 8 AM $0.00107
+6.99%
$846,252 $3,450
Aug 12, 7 AM $0.00107
-0.63%
$847,010 $3,735
Aug 12, 6 AM $0.00108
+3.65%
$852,407 $3,305