Elixir Historical Data

ELX Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00153
-0.02%
$ 1.21 million $ 12,327
May 5, 3 AM $ 0.00154
+0.68%
$ 1.21 million $ 12,335
May 5, 2 AM $ 0.00152
+0.17%
$ 1.2 million $ 12,251
May 5, 1 AM $ 0.00152
+0.23%
$ 1.2 million $ 12,228
May 5, 12 AM $ 0.00152
+0.43%
$ 1.2 million $ 12,208
May 4, 11 PM $ 0.00151
-0.35%
$ 1.19 million $ 12,150
May 4, 10 PM $ 0.00152
-0.18%
$ 1.2 million $ 12,192
May 4, 9 PM $ 0.00152
+0.51%
$ 1.2 million $ 12,227
May 4, 8 PM $ 0.00151
-0.26%
$ 1.2 million $ 12,169
May 4, 7 PM $ 0.00152
-0.18%
$ 1.2 million $ 12,200
May 4, 6 PM $ 0.00152
-0.59%
$ 1.2 million $ 12,218
May 4, 5 PM $ 0.00153
+0.87%
$ 1.21 million $ 12,290
May 4, 4 PM $ 0.00152
+0.32%
$ 1.2 million $ 12,185
May 4, 3 PM $ 0.00151
-1.23%
$ 1.19 million $ 12,163
May 4, 2 PM $ 0.00153
+1.55%
$ 1.21 million $ 12,296
May 4, 1 PM $ 0.00151
-0.17%
$ 1.19 million $ 12,097
May 4, 12 PM $ 0.00151
+0.21%
$ 1.19 million $ 12,116
May 4, 11 AM $ 0.00151
-0.09%
$ 1.19 million $ 12,103
May 4, 10 AM $ 0.00151
-1.17%
$ 1.19 million $ 12,105
May 4, 9 AM $ 0.00153
+0.35%
$ 1.21 million $ 12,266
May 4, 8 AM $ 0.00152
-0.14%
$ 1.2 million $ 12,225
May 4, 7 AM $ 0.00152
-0.19%
$ 1.2 million $ 12,236
May 4, 6 AM $ 0.00153
-0.22%
$ 1.21 million $ 12,270
May 4, 5 AM $ 0.00153
-0.53%
$ 1.21 million $ 12,301
May 4, 4 AM $ 0.00154
+0.30%
$ 1.22 million $ 12,378
May 4, 3 AM $ 0.00154
+0.10%
$ 1.21 million $ 12,341
May 4, 2 AM $ 0.00153
+1.61%
$ 1.21 million $ 12,326
May 4, 1 AM $ 0.00151
+0.83%
$ 1.19 million $ 12,131
May 4, 12 AM $ 0.00149
-0.38%
$ 1.18 million $ 12,001
May 3, 11 PM $ 0.0015
-0.81%
$ 1.18 million $ 12,026
May 3, 10 PM $ 0.00151
+0.96%
$ 1.19 million $ 12,131
May 3, 9 PM $ 0.0015
-0.37%
$ 1.18 million $ 12,026
May 3, 8 PM $ 0.0015
-0.23%
$ 1.19 million $ 12,059
May 3, 7 PM $ 0.0015
+0.17%
$ 1.19 million $ 12,087
May 3, 6 PM $ 0.0015
+0.03%
$ 1.19 million $ 12,065
May 3, 5 PM $ 0.0015
+0.10%
$ 1.19 million $ 12,066
May 3, 4 PM $ 0.0015
+0.05%
$ 1.19 million $ 12,054
May 3, 3 PM $ 0.0015
-0.07%
$ 1.18 million $ 12,048
May 3, 2 PM $ 0.0015
+0.13%
$ 1.18 million $ 12,050
May 3, 1 PM $ 0.0015
-0.10%
$ 1.18 million $ 12,026
May 3, 12 PM $ 0.0015
+0.22%
$ 1.18 million $ 12,035
May 3, 11 AM $ 0.0015
+0.50%
$ 1.18 million $ 12,013
May 3, 10 AM $ 0.00149
-0.17%
$ 1.18 million $ 11,968
May 3, 9 AM $ 0.00149
+0.36%
$ 1.18 million $ 11,990
May 3, 8 AM $ 0.00149
+0.02%
$ 1.18 million $ 11,952
May 3, 7 AM $ 0.00149
+0.21%
$ 1.18 million $ 11,955
May 3, 6 AM $ 0.00148
-0.03%
$ 1.17 million $ 11,934
May 3, 5 AM $ 0.00148
+0.10%
$ 1.17 million $ 11,929
May 3, 4 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,916
May 3, 3 AM $ 0.00148
-0.08%
$ 1.17 million $ 11,918