Elixir Historical Data

ELX Page 25
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:26 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:25 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:24 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:23 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:22 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:21 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:20 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:19 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:18 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:17 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:16 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:15 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:14 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:13 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:12 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:11 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:10 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:09 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:08 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:07 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:06 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:05 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:04 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:03 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:02 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:01 PM $ 0.00113
+0.00%
$ 908,263 $ 895
4:00 PM $ 0.00113
+0.00%
$ 908,263 $ 895
3:59 PM $ 0.00113
+0.00%
$ 888,923 $ 895
3:58 PM $ 0.00113
+0.00%
$ 888,923 $ 895
3:57 PM $ 0.00113
+0.00%
$ 888,923 $ 895
3:56 PM $ 0.00113
+0.00%
$ 888,923 $ 895
3:55 PM $ 0.00113
+0.00%
$ 888,923 $ 895
3:54 PM $ 0.00113
+0.00%
$ 888,923 $ 895
3:53 PM $ 0.00113
+0.00%
$ 888,923 $ 895
3:52 PM $ 0.00113
+0.00%
$ 888,923 $ 901
3:51 PM $ 0.00113
+0.00%
$ 888,923 $ 909
3:50 PM $ 0.00113
+0.00%
$ 888,923 $ 909
3:49 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:48 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:47 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:46 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:45 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:44 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:43 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:42 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:41 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:40 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:39 PM $ 0.00113
+0.00%
$ 889,313 $ 909
3:38 PM $ 0.00113
+0.00%
$ 889,313 $ 909