Elixir Historical Data

ELX Page 25
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:29 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:28 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:27 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:26 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:25 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:24 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:23 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:22 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
4:21 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
4:20 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
4:19 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
3:59 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:58 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:57 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:56 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:55 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:54 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:53 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:52 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:51 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:50 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:49 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:48 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:47 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:46 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:45 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:44 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:43 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:42 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:41 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,745
3:40 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:39 PM $ 0.0016
+0.00%
$ 1.26 million $ 3,749
3:38 PM $ 0.00163
+0.00%
$ 1.26 million $ 3,745
3:37 PM $ 0.00163
+0.00%
$ 1.26 million $ 3,749
3:36 PM $ 0.00163
+0.00%
$ 1.26 million $ 3,749
3:35 PM $ 0.00163
+0.00%
$ 1.26 million $ 3,741
3:34 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,741
3:33 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:32 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:31 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:30 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:29 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:28 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,745
3:27 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:26 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:25 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:24 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:23 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749
3:22 PM $ 0.00163
+0.00%
$ 1.28 million $ 3,749