Elixir Historical Data

ELX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00161
-1.58%
$ 1.27 million $ 10,062
Jun 25, 2 PM $ 0.00164
-0.48%
$ 1.29 million $ 10,281
Jun 25, 1 PM $ 0.00165
-0.81%
$ 1.3 million $ 10,685
Jun 25, 12 PM $ 0.00165
+2.14%
$ 1.31 million $ 10,525
Jun 25, 11 AM $ 0.00162
-1.30%
$ 1.28 million $ 7,128
Jun 25, 10 AM $ 0.00164
-0.01%
$ 1.29 million $ 7,168
Jun 25, 9 AM $ 0.00164
-0.12%
$ 1.3 million $ 7,228
Jun 25, 8 AM $ 0.00164
+0.03%
$ 1.3 million $ 7,508
Jun 25, 7 AM $ 0.00164
-2.12%
$ 1.3 million $ 7,386
Jun 25, 6 AM $ 0.00168
+3.72%
$ 1.32 million $ 7,620
Jun 25, 5 AM $ 0.00162
-2.84%
$ 1.28 million $ 7,633
Jun 25, 4 AM $ 0.00166
+2.16%
$ 1.31 million $ 7,654
Jun 25, 3 AM $ 0.00163
+0.00%
$ 1.29 million $ 7,490
Jun 25, 2 AM $ 0.00163
-2.36%
$ 1.29 million $ 7,881
Jun 25, 1 AM $ 0.00167
-1.32%
$ 1.32 million $ 7,028
Jun 25, 12 AM $ 0.00169
+2.96%
$ 1.34 million $ 6,771
Jun 24, 11 PM $ 0.00164
-1.67%
$ 1.3 million $ 6,775
Jun 24, 10 PM $ 0.00167
+1.71%
$ 1.32 million $ 6,297
Jun 24, 9 PM $ 0.00164
+1.16%
$ 1.3 million $ 6,233
Jun 24, 8 PM $ 0.00162
-3.74%
$ 1.28 million $ 5,761
Jun 24, 7 PM $ 0.00169
+0.00%
$ 1.33 million $ 1,282
Jun 24, 6 PM $ 0.00178
+3.26%
$ 1.41 million $ 4,343
Jun 24, 5 PM $ 0.00173
+4.56%
$ 1.36 million $ 5,491
Jun 24, 4 PM $ 0.00165
+2.33%
$ 1.31 million $ 3,758
Jun 24, 3 PM $ 0.0016
-0.60%
$ 1.26 million $ 3,745
Jun 24, 2 PM $ 0.00161
-3.92%
$ 1.27 million $ 3,571
Jun 24, 1 PM $ 0.00167
+0.80%
$ 1.32 million $ 4,019
Jun 24, 12 PM $ 0.00166
+1.74%
$ 1.31 million $ 4,249
Jun 24, 11 AM $ 0.00163
-0.10%
$ 1.29 million $ 3,702
Jun 24, 10 AM $ 0.00163
-0.26%
$ 1.29 million $ 3,692
Jun 24, 9 AM $ 0.00164
-5.41%
$ 1.29 million $ 3,657
Jun 24, 8 AM $ 0.00173
+1.63%
$ 1.37 million $ 4,655
Jun 24, 6 AM $ 0.00164
+0.10%
$ 1.29 million $ 4,549
Jun 24, 5 AM $ 0.00163
-0.21%
$ 1.29 million $ 4,827
Jun 24, 4 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,819
Jun 24, 3 AM $ 0.00164
-0.67%
$ 1.29 million $ 4,950
Jun 24, 2 AM $ 0.00165
-1.04%
$ 1.3 million $ 3,564
Jun 24, 1 AM $ 0.00167
+0.53%
$ 1.32 million $ 4,560
Jun 24, 12 AM $ 0.00166
+0.13%
$ 1.31 million $ 4,828
Jun 23, 11 PM $ 0.00167
+0.09%
$ 1.32 million $ 4,789
Jun 23, 10 PM $ 0.00167
+0.59%
$ 1.32 million $ 4,850
Jun 23, 9 PM $ 0.00166
-0.76%
$ 1.31 million $ 4,778
Jun 23, 8 PM $ 0.00167
+0.88%
$ 1.32 million $ 3,719
Jun 23, 7 PM $ 0.00166
-0.46%
$ 1.31 million $ 5,103
Jun 23, 6 PM $ 0.00166
-0.14%
$ 1.31 million $ 5,351
Jun 23, 5 PM $ 0.00167
+1.50%
$ 1.32 million $ 4,659
Jun 23, 4 PM $ 0.00167
-0.46%
$ 1.32 million $ 4,852
Jun 23, 3 PM $ 0.00168
+0.34%
$ 1.33 million $ 4,892
Jun 23, 2 PM $ 0.00167
+0.19%
$ 1.32 million $ 7,928
Jun 23, 1 PM $ 0.0017
-1.15%
$ 1.34 million $ 9,280