Elixir Historical Data

ELX Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,916
May 3, 3 AM $ 0.00148
-0.08%
$ 1.17 million $ 11,918
May 3, 2 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,927
May 3, 1 AM $ 0.00149
-0.35%
$ 1.17 million $ 11,928
May 3, 12 AM $ 0.00149
-0.19%
$ 1.18 million $ 11,976
May 2, 11 PM $ 0.00149
-0.39%
$ 1.18 million $ 11,994
May 2, 10 PM $ 0.0015
-0.08%
$ 1.18 million $ 12,043
May 2, 9 PM $ 0.0015
+0.67%
$ 1.18 million $ 12,042
May 2, 8 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,967
May 2, 7 PM $ 0.00149
+0.05%
$ 1.18 million $ 11,964
May 2, 6 PM $ 0.00149
+0.20%
$ 1.18 million $ 11,962
May 2, 5 PM $ 0.00149
-0.17%
$ 1.17 million $ 11,936
May 2, 4 PM $ 0.00149
+0.04%
$ 1.18 million $ 11,957
May 2, 3 PM $ 0.00149
+0.03%
$ 1.17 million $ 11,952
May 2, 2 PM $ 0.00149
-0.05%
$ 1.17 million $ 11,941
May 2, 1 PM $ 0.00149
+0.20%
$ 1.17 million $ 11,947
May 2, 12 PM $ 0.00148
+0.09%
$ 1.17 million $ 11,923
May 2, 11 AM $ 0.00148
-0.15%
$ 1.17 million $ 11,914
May 2, 10 AM $ 0.00148
-0.05%
$ 1.17 million $ 11,928
May 2, 9 AM $ 0.00149
+0.08%
$ 1.17 million $ 11,933
May 2, 8 AM $ 0.00148
+0.12%
$ 1.17 million $ 11,924
May 2, 7 AM $ 0.00148
-0.14%
$ 1.17 million $ 11,912
May 2, 6 AM $ 0.00148
+0.19%
$ 1.17 million $ 11,930
May 2, 5 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,906
May 2, 4 AM $ 0.00148
-0.18%
$ 1.17 million $ 11,910
May 2, 3 AM $ 0.00148
+0.01%
$ 1.17 million $ 11,932
May 2, 2 AM $ 0.00148
+0.22%
$ 1.17 million $ 11,926
May 2, 1 AM $ 0.00148
+0.05%
$ 1.17 million $ 11,896
May 2, 12 AM $ 0.00148
+0.13%
$ 1.17 million $ 11,893
May 1, 11 PM $ 0.00148
-0.03%
$ 1.17 million $ 11,879
May 1, 10 PM $ 0.00148
+0.03%
$ 1.17 million $ 11,873
May 1, 9 PM $ 0.00148
+0.29%
$ 1.17 million $ 11,864
May 1, 8 PM $ 0.00147
-0.85%
$ 1.16 million $ 11,824
May 1, 7 PM $ 0.00149
+0.04%
$ 1.17 million $ 11,935
May 1, 6 PM $ 0.00149
-0.26%
$ 1.17 million $ 11,929
May 1, 5 PM $ 0.00149
+0.28%
$ 1.18 million $ 11,967
May 1, 4 PM $ 0.00148
-0.26%
$ 1.17 million $ 11,923
May 1, 3 PM $ 0.00149
-0.07%
$ 1.17 million $ 11,941
May 1, 2 PM $ 0.00149
-0.37%
$ 1.18 million $ 11,950
May 1, 1 PM $ 0.00149
+0.48%
$ 1.18 million $ 12,003
May 1, 12 PM $ 0.00148
+0.83%
$ 1.17 million $ 11,925
May 1, 11 AM $ 0.00147
+0.13%
$ 1.16 million $ 11,834
May 1, 10 AM $ 0.00147
+0.01%
$ 1.16 million $ 11,813
May 1, 9 AM $ 0.00147
-0.22%
$ 1.16 million $ 11,811
May 1, 8 AM $ 0.00147
+0.25%
$ 1.16 million $ 11,835
May 1, 7 AM $ 0.00147
+0.09%
$ 1.16 million $ 11,802
May 1, 6 AM $ 0.00147
-0.36%
$ 1.16 million $ 11,795
May 1, 5 AM $ 0.00147
+0.19%
$ 1.16 million $ 11,826
May 1, 4 AM $ 0.00147
-0.09%
$ 1.16 million $ 11,807
May 1, 3 AM $ 0.00147
+0.81%
$ 1.16 million $ 11,820