Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.00108
+3.65%
$852,407 $3,305
Aug 12, 5 AM $0.00104
-0.01%
$822,403 $3,543
Aug 12, 4 AM $0.00104
+1.87%
$822,492 $3,528
Aug 12, 3 AM $0.00102
-0.37%
$807,415 $3,181
Aug 12, 2 AM $0.00103
+2.46%
$810,400 $3,072
Aug 12, 1 AM $0.001
-2.71%
$790,948 $2,665
Aug 12, 12 AM $0.00103
-0.96%
$812,983 $2,695
Aug 11, 11 PM $0.00104
+1.24%
$820,827 $2,871
Aug 11, 10 PM $0.00103
-0.31%
$810,752 $2,998
Aug 11, 9 PM $0.00103
-1.60%
$813,240 $2,848
Aug 11, 8 PM $0.00105
-2.08%
$826,500 $2,754
Aug 11, 7 PM $0.00105
-2.31%
$831,898 $2,809
Aug 11, 6 PM $0.00107
+0.82%
$844,130 $2,868
Aug 11, 5 PM $0.00106
+2.61%
$833,665 $8,539
Aug 11, 4 PM $0.00103
-0.02%
$812,429 $8,282
Aug 11, 3 PM $0.00103
+2.73%
$812,571 $8,256
Aug 11, 2 PM $0.00106
+12.28%
$837,153 $7,847
Aug 11, 1 PM $0.000944
+0.00%
$745,602 $6,959
Aug 11, 12 PM $0.00106
+0.09%
$837,881 $7,596
Aug 11, 11 AM $0.00104
-3.71%
$818,550 $6,736
Aug 11, 10 AM $0.00108
-4.50%
$850,059 $1,271
Aug 11, 9 AM $0.00113
+5.87%
$893,027 $7,358
Aug 11, 8 AM $0.00107
-0.74%
$843,483 $8,342
Aug 11, 7 AM $0.00108
-3.80%
$849,780 $8,342
Aug 11, 6 AM $0.00112
+4.72%
$883,303 $8,507
Aug 11, 5 AM $0.00107
-4.51%
$843,483 $8,498
Aug 11, 4 AM $0.00112
+0.02%
$883,332 $8,498
Aug 11, 3 AM $0.00112
-0.18%
$883,195 $8,498
Aug 11, 2 AM $0.00113
+0.76%
$893,080 $8,148
Aug 11, 1 AM $0.00112
-0.23%
$884,345 $8,162
Aug 11, 12 AM $0.00112
+0.10%
$886,384 $8,155
Aug 10, 11 PM $0.00112
+3.22%
$885,541 $8,053
Aug 10, 10 PM $0.00109
+2.78%
$857,907 $7,571
Aug 10, 9 PM $0.00106
-2.52%
$834,738 $7,390
Aug 10, 8 PM $0.00108
-1.75%
$856,360 $1,125
Aug 10, 7 PM $0.0011
+1.77%
$871,646 $6,971
Aug 10, 6 PM $0.00108
-7.29%
$856,517 $6,838
Aug 10, 5 PM $0.00117
-3.03%
$923,826 $875
Aug 10, 4 PM $0.00121
+0.71%
$952,719 $875
Aug 10, 3 PM $0.0012
+2.40%
$946,003 $986
Aug 10, 2 PM $0.00117
+2.65%
$923,826 $143
Aug 10, 1 PM $0.00114
-0.04%
$899,962 $143
Aug 10, 12 PM $0.00114
-2.54%
$900,336 $1,104
Aug 10, 11 AM $0.00117
-5.15%
$923,826 $993
Aug 10, 10 AM $0.00123
+3.67%
$973,986 $993
Aug 10, 9 AM $0.00119
+1.70%
$939,502 $985
Aug 10, 8 AM $0.00117
+0.00%
$923,826 $150
Aug 10, 7 AM $0.00117
+0.00%
$923,826 $533
Aug 10, 6 AM $0.00126
+7.41%
$992,245 $533
Aug 10, 5 AM $0.00117
+0.00%
$923,826 $208