Elixir Historical Data

ELX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00223
-0.94%
$ 1.77 million $ 123,642
Mar 1, 5 PM $ 0.00226
+0.20%
$ 1.78 million $ 123,666
Mar 1, 4 PM $ 0.00225
+3.32%
$ 1.78 million $ 123,093
Mar 1, 3 PM $ 0.00218
+0.31%
$ 1.73 million $ 83,610
Mar 1, 2 PM $ 0.00218
-2.41%
$ 1.72 million $ 70,076
Mar 1, 1 PM $ 0.00223
-4.68%
$ 1.76 million $ 108,517
Mar 1, 12 PM $ 0.00231
-1.99%
$ 1.82 million $ 53,645
Mar 1, 11 AM $ 0.00234
+2.74%
$ 1.85 million $ 40,709
Mar 1, 10 AM $ 0.00228
+0.37%
$ 1.8 million $ 70,474
Mar 1, 9 AM $ 0.00227
-1.79%
$ 1.8 million $ 70,827
Mar 1, 8 AM $ 0.00232
+1.28%
$ 1.83 million $ 82,460
Mar 1, 7 AM $ 0.00229
+7.48%
$ 1.81 million $ 83,079
Mar 1, 6 AM $ 0.00213
-10.39%
$ 1.68 million $ 103,143
Mar 1, 5 AM $ 0.00237
+11.82%
$ 1.88 million $ 51,621
Mar 1, 4 AM $ 0.00212
-3.90%
$ 1.68 million $ 103,368
Mar 1, 3 AM $ 0.00221
+3.19%
$ 1.74 million $ 143,631
Mar 1, 2 AM $ 0.00214
-0.34%
$ 1.69 million $ 104,034
Mar 1, 1 AM $ 0.00215
+0.53%
$ 1.7 million $ 103,786
Mar 1, 12 AM $ 0.00214
-0.65%
$ 1.69 million $ 105,243
Feb 28, 11 PM $ 0.00215
-5.45%
$ 1.7 million $ 106,071
Feb 28, 10 PM $ 0.00226
-0.08%
$ 1.79 million $ 75,087
Feb 28, 9 PM $ 0.00226
-0.92%
$ 1.79 million $ 118,151
Feb 28, 8 PM $ 0.00228
-0.19%
$ 1.8 million $ 151,033
Feb 28, 7 PM $ 0.00229
-0.77%
$ 1.81 million $ 145,917
Feb 28, 6 PM $ 0.00236
+0.40%
$ 1.86 million $ 181,888
Feb 28, 5 PM $ 0.0023
+0.68%
$ 1.82 million $ 146,571
Feb 28, 4 PM $ 0.00229
-1.14%
$ 1.81 million $ 146,080
Feb 28, 3 PM $ 0.00231
+2.29%
$ 1.83 million $ 151,185
Feb 28, 2 PM $ 0.00229
-1.19%
$ 1.81 million $ 147,216
Feb 28, 1 PM $ 0.00227
+1.38%
$ 1.79 million $ 142,054
Feb 28, 12 PM $ 0.00224
+1.38%
$ 1.77 million $ 141,665
Feb 28, 11 AM $ 0.00221
-3.63%
$ 1.75 million $ 144,397
Feb 28, 10 AM $ 0.00229
+1.77%
$ 1.81 million $ 144,342
Feb 28, 9 AM $ 0.00225
-0.63%
$ 1.78 million $ 144,076
Feb 28, 8 AM $ 0.0023
+3.87%
$ 1.82 million $ 133,157
Feb 28, 7 AM $ 0.00222
-0.25%
$ 1.75 million $ 132,065
Feb 28, 6 AM $ 0.00223
-3.73%
$ 1.76 million $ 131,794
Feb 28, 5 AM $ 0.00232
-2.62%
$ 1.83 million $ 97,965
Feb 28, 4 AM $ 0.00238
-1.15%
$ 1.88 million $ 97,244
Feb 28, 3 AM $ 0.00241
+0.11%
$ 1.91 million $ 96,196
Feb 28, 2 AM $ 0.00241
-0.63%
$ 1.9 million $ 96,265
Feb 28, 1 AM $ 0.00243
-11.16%
$ 1.92 million $ 100,984
Feb 28, 12 AM $ 0.00285
+13.49%
$ 2.25 million $ 39,489
Feb 27, 11 PM $ 0.00251
+3.99%
$ 1.98 million $ 99,542
Feb 27, 10 PM $ 0.00242
-12.57%
$ 1.91 million $ 99,389
Feb 27, 9 PM $ 0.00289
+37.91%
$ 2.29 million $ 25,362
Feb 27, 8 PM $ 0.0021
+0.21%
$ 1.66 million $ 72,729
Feb 27, 7 PM $ 0.00209
+0.56%
$ 1.65 million $ 72,610
Feb 27, 6 PM $ 0.00208
-0.74%
$ 1.65 million $ 72,386
Feb 27, 5 PM $ 0.0021
-2.33%
$ 1.66 million $ 72,736