Elixir Historical Data

ELX Page 26
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,512
5:07 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,677
5:06 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,677
5:05 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,677
5:04 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,604
5:03 PM $ 0.00167
+1.22%
$ 1.32 million $ 3,570
5:02 PM $ 0.00165
+0.00%
$ 1.32 million $ 3,687
5:01 PM $ 0.00165
-0.31%
$ 1.32 million $ 3,687
5:00 PM $ 0.00165
+0.00%
$ 1.32 million $ 3,758
4:59 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:58 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:57 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:56 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:55 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,762
4:54 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,762
4:53 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:52 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:51 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:50 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:49 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:48 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:47 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:46 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,758
4:45 PM $ 0.00162
+0.00%
$ 1.31 million $ 3,758
4:44 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,755
4:43 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,755
4:42 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,755
4:41 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,755
4:40 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,750
4:39 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,750
4:38 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
4:37 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:36 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:35 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:34 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:33 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:32 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:31 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:30 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:29 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:28 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,757
4:27 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:26 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:25 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:24 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:23 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,761
4:22 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
4:21 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
4:20 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753
4:19 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,753