Elixir Historical Data

ELX Page 26
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:48 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:47 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:46 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:45 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:44 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:43 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:42 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:41 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:40 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:39 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:38 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:37 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:36 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:35 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:34 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:33 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:32 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:31 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:30 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:29 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:28 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:27 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:26 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:25 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:24 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:23 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:22 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:21 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:20 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:19 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:18 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:17 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:16 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:15 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:14 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:13 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:12 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:11 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:10 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:09 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:08 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:07 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:06 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:05 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:04 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:03 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:02 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:01 PM $ 0.00113
+0.00%
$ 908,263 $ 895
4:00 PM $ 0.00113
+0.00%
$ 908,263 $ 895