Elixir Historical Data

ELX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0021
-2.33%
$ 1.66 million $ 72,736
Feb 27, 4 PM $ 0.00215
+0.14%
$ 1.7 million $ 74,446
Feb 27, 3 PM $ 0.00215
+3.34%
$ 1.69 million $ 70,871
Feb 27, 2 PM $ 0.00208
-0.67%
$ 1.64 million $ 67,953
Feb 27, 1 PM $ 0.00209
+2.21%
$ 1.65 million $ 71,412
Feb 27, 12 PM $ 0.00204
+1.05%
$ 1.62 million $ 74,307
Feb 27, 11 AM $ 0.00202
-0.25%
$ 1.6 million $ 74,000
Feb 27, 10 AM $ 0.00203
+0.82%
$ 1.6 million $ 73,696
Feb 27, 9 AM $ 0.00201
+20.62%
$ 1.59 million $ 70,726
Feb 27, 8 AM $ 0.00167
-18.49%
$ 1.32 million $ 36,777
Feb 27, 7 AM $ 0.00204
-12.67%
$ 1.61 million $ 72,055
Feb 27, 6 AM $ 0.0023
+40.93%
$ 1.82 million $ 36,700
Feb 27, 5 AM $ 0.00164
-11.27%
$ 1.29 million $ 36,077
Feb 27, 4 AM $ 0.00184
-9.93%
$ 1.46 million $ 119,196
Feb 27, 3 AM $ 0.00205
-10.46%
$ 1.62 million $ 109,456
Feb 27, 12 AM $ 0.00242
-1.10%
$ 1.91 million $ 36,726
Feb 26, 11 PM $ 0.00244
-0.04%
$ 1.93 million $ 36,332
Feb 26, 10 PM $ 0.00245
-0.07%
$ 1.94 million $ 36,332
Feb 26, 9 PM $ 0.00246
+22.56%
$ 1.95 million $ 36,226
Feb 26, 8 PM $ 0.00201
-4.81%
$ 1.59 million $ 76,566
Feb 26, 7 PM $ 0.00209
-14.07%
$ 1.65 million $ 76,111
Feb 26, 6 PM $ 0.0024
+15.06%
$ 1.9 million $ 39,409
Feb 26, 5 PM $ 0.00209
-3.04%
$ 1.65 million $ 76,566
Feb 26, 4 PM $ 0.0022
+7.60%
$ 1.74 million $ 112,822
Feb 26, 3 PM $ 0.00204
-4.27%
$ 1.61 million $ 76,016
Feb 26, 2 PM $ 0.00213
+6.15%
$ 1.69 million $ 122,749
Feb 26, 1 PM $ 0.00201
-0.21%
$ 1.59 million $ 86,636
Feb 26, 12 PM $ 0.00201
+0.18%
$ 1.59 million $ 87,023
Feb 26, 11 AM $ 0.00201
+4.95%
$ 1.59 million $ 88,219
Feb 26, 10 AM $ 0.00191
-21.66%
$ 1.51 million $ 125,321
Feb 26, 9 AM $ 0.00244
-0.46%
$ 1.93 million $ 37,098
Feb 26, 8 AM $ 0.00247
+0.60%
$ 1.95 million $ 36,537
Feb 26, 5 AM $ 0.00257
+0.00%
$ 2.03 million $ 36,727
Feb 26, 4 AM $ 0.00259
+11.42%
$ 2.05 million $ 36,877
Feb 26, 3 AM $ 0.00233
+2.00%
$ 1.84 million $ 68,999
Feb 26, 2 AM $ 0.00228
-2.95%
$ 1.8 million $ 86,769
Feb 26, 1 AM $ 0.00245
+5.58%
$ 1.93 million $ 106,390
Feb 26, 12 AM $ 0.0023
+10.41%
$ 1.81 million $ 96,232
Feb 25, 11 PM $ 0.00207
-12.21%
$ 1.64 million $ 49,770
Feb 25, 10 PM $ 0.0023
-5.26%
$ 1.81 million $ 34,167
Feb 25, 9 PM $ 0.00242
-2.09%
$ 1.91 million $ 100,729
Feb 25, 8 PM $ 0.00247
+14.27%
$ 1.95 million $ 82,928
Feb 25, 7 PM $ 0.00217
-13.02%
$ 1.71 million $ 13,281
Feb 25, 6 PM $ 0.00248
+11.63%
$ 1.96 million $ 85,910
Feb 25, 5 PM $ 0.00222
-5.96%
$ 1.75 million $ 37,048
Feb 25, 4 PM $ 0.00236
+1.73%
$ 1.86 million $ 101,543
Feb 25, 3 PM $ 0.00231
+1.20%
$ 1.83 million $ 102,443
Feb 25, 2 PM $ 0.00231
+9.19%
$ 1.82 million $ 102,109
Feb 25, 1 PM $ 0.00211
-0.37%
$ 1.67 million $ 17,780
Feb 25, 12 PM $ 0.00212
-1.36%
$ 1.67 million $ 100,919