Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.00117
+0.00%
$923,826 $208
Aug 10, 4 AM $0.00125
-0.39%
$991,000 $638
Aug 10, 3 AM $0.00126
+8.03%
$998,002 $1,127
Aug 10, 2 AM $0.00117
-0.02%
$923,826 $923
Aug 10, 1 AM $0.00117
+0.01%
$923,984 $919
Aug 10, 12 AM $0.00117
-5.83%
$923,905 $910
Aug 9, 11 PM $0.00124
+3.53%
$981,108 $910
Aug 9, 10 PM $0.0012
+2.57%
$947,672 $1,624
Aug 9, 9 PM $0.00117
+0.00%
$923,905 $1,921
Aug 9, 8 PM $0.00117
+0.00%
$923,905 $1,930
Aug 9, 7 PM $0.00117
-4.60%
$923,905 $1,930
Aug 9, 6 PM $0.00123
+2.55%
$968,461 $1,926
Aug 9, 5 PM $0.0012
-2.48%
$944,398 $1,926
Aug 9, 4 PM $0.00123
+2.55%
$968,461 $2,580
Aug 9, 3 PM $0.0012
+1.23%
$944,389 $2,580
Aug 9, 2 PM $0.00118
-1.16%
$932,918 $2,541
Aug 9, 1 PM $0.00119
+1.95%
$943,866 $2,540
Aug 9, 12 PM $0.00117
+4.77%
$925,801 $2,498
Aug 9, 11 AM $0.00112
-5.52%
$883,655 $2,498
Aug 9, 10 AM $0.00118
+1.02%
$935,251 $2,819
Aug 9, 9 AM $0.00117
+0.00%
$925,801 $3,063
Aug 9, 8 AM $0.00117
+0.00%
$925,801 $3,066
Aug 9, 7 AM $0.00117
+0.00%
$925,801 $3,067
Aug 9, 6 AM $0.00117
-1.93%
$925,801 $3,067
Aug 9, 5 AM $0.00119
+1.20%
$944,041 $3,067
Aug 9, 4 AM $0.00118
+1.27%
$932,890 $2,071
Aug 9, 3 AM $0.00117
-0.29%
$921,172 $1,931
Aug 9, 2 AM $0.00117
+1.75%
$923,826 $1,828
Aug 9, 1 AM $0.00115
-1.72%
$907,910 $1,828
Aug 9, 12 AM $0.00117
-0.80%
$923,826 $1,963
Aug 8, 11 PM $0.00118
+0.81%
$931,322 $1,963
Aug 8, 10 PM $0.00117
-0.80%
$923,826 $23
Aug 8, 9 PM $0.00118
+0.00%
$931,252 $15
Aug 8, 8 PM $0.00118
+0.00%
$931,252 $1,285
Aug 8, 7 PM $0.00118
-2.65%
$931,252 $1,285
Aug 8, 6 PM $0.00121
+2.72%
$956,568 $1,285
Aug 8, 4 PM $0.00124
+5.45%
$981,970 $1,193
Aug 8, 3 PM $0.00118
+0.00%
$931,252 $6
Aug 8, 2 PM $0.00118
+0.00%
$931,252 $6
Aug 8, 1 PM $0.00118
-3.99%
$931,252 $6
Aug 8, 12 PM $0.00123
+4.15%
$969,914 $1,162
Aug 8, 11 AM $0.00118
+0.00%
$931,252 $1,218
Aug 8, 10 AM $0.00118
+0.00%
$931,252 $1,216
Aug 8, 9 AM $0.00118
+0.00%
$931,252 $1,216
Aug 8, 8 AM $0.00118
-2.98%
$931,252 $1,213
Aug 8, 7 AM $0.00121
+6.30%
$959,850 $1,212
Aug 8, 2 AM $0.00123
+0.00%
$973,280 $1,151
Aug 8, 12 AM $0.00124
+0.28%
$976,033 $1,148
Aug 7, 11 PM $0.00123
+1.15%
$971,700 $937
Aug 7, 10 PM $0.00117
-0.17%
$921,930 $386