Elixir Historical Data

ELX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0017
-1.15%
$ 1.34 million $ 9,280
Jun 23, 12 PM $ 0.00174
-0.70%
$ 1.37 million $ 7,519
Jun 23, 11 AM $ 0.00175
+3.06%
$ 1.38 million $ 9,611
Jun 23, 10 AM $ 0.0017
-1.48%
$ 1.34 million $ 9,044
Jun 23, 9 AM $ 0.00172
-0.77%
$ 1.36 million $ 12,647
Jun 23, 8 AM $ 0.00172
-0.66%
$ 1.36 million $ 11,047
Jun 23, 7 AM $ 0.00175
-4.81%
$ 1.38 million $ 17,236
Jun 23, 6 AM $ 0.00184
+4.43%
$ 1.45 million $ 20,140
Jun 23, 5 AM $ 0.00176
-1.40%
$ 1.39 million $ 20,138
Jun 23, 4 AM $ 0.00178
+1.77%
$ 1.41 million $ 19,974
Jun 23, 3 AM $ 0.00175
-1.55%
$ 1.38 million $ 16,162
Jun 23, 2 AM $ 0.00178
+3.03%
$ 1.41 million $ 19,917
Jun 23, 1 AM $ 0.00175
-2.06%
$ 1.38 million $ 20,412
Jun 23, 12 AM $ 0.00178
+0.53%
$ 1.41 million $ 20,684
Jun 22, 11 PM $ 0.00178
+1.69%
$ 1.4 million $ 20,581
Jun 22, 10 PM $ 0.00175
-0.47%
$ 1.38 million $ 20,139
Jun 22, 9 PM $ 0.00177
+0.51%
$ 1.4 million $ 17,925
Jun 22, 8 PM $ 0.00177
+1.50%
$ 1.39 million $ 20,391
Jun 22, 7 PM $ 0.00175
-5.16%
$ 1.38 million $ 20,068
Jun 22, 6 PM $ 0.00184
+1.42%
$ 1.45 million $ 6,434
Jun 22, 5 PM $ 0.00182
+0.47%
$ 1.43 million $ 6,420
Jun 22, 11 AM $ 0.00151
-2.65%
$ 1.2 million $ 13,642
Jun 22, 8 AM $ 0.00155
+0.38%
$ 1.22 million $ 6,409
Jun 22, 7 AM $ 0.00155
-1.33%
$ 1.22 million $ 6,332
Jun 22, 6 AM $ 0.00157
+0.00%
$ 1.24 million $ 7,854
Jun 22, 5 AM $ 0.00157
+5.26%
$ 1.24 million $ 7,890
Jun 22, 4 AM $ 0.00149
-2.54%
$ 1.18 million $ 7,864
Jun 22, 3 AM $ 0.00153
+1.02%
$ 1.21 million $ 7,857
Jun 22, 2 AM $ 0.00151
+4.47%
$ 1.2 million $ 7,856
Jun 22, 1 AM $ 0.00145
-3.76%
$ 1.14 million $ 6,876
Jun 22, 12 AM $ 0.00151
+0.32%
$ 1.19 million $ 7,262
Jun 21, 11 PM $ 0.0015
+1.29%
$ 1.19 million $ 7,255
Jun 21, 10 PM $ 0.00148
+0.29%
$ 1.17 million $ 7,253
Jun 21, 9 PM $ 0.00148
+3.21%
$ 1.17 million $ 6,947
Jun 21, 8 PM $ 0.00146
+0.00%
$ 1.15 million $ 7,208
Jun 21, 7 PM $ 0.00145
+0.60%
$ 1.14 million $ 7,209
Jun 21, 6 PM $ 0.00144
-3.60%
$ 1.14 million $ 7,212
Jun 21, 5 PM $ 0.00149
+2.02%
$ 1.18 million $ 7,238
Jun 21, 4 PM $ 0.00146
+0.07%
$ 1.16 million $ 6,837
Jun 21, 3 PM $ 0.00146
+2.01%
$ 1.15 million $ 6,803
Jun 21, 2 PM $ 0.00138
-3.66%
$ 1.09 million $ 5,148
Jun 21, 1 PM $ 0.00145
-5.08%
$ 1.15 million $ 5,441
Jun 21, 12 PM $ 0.00153
-4.75%
$ 1.21 million $ 1,612
Jun 21, 11 AM $ 0.00166
+4.76%
$ 1.31 million $ 1,791
Jun 21, 10 AM $ 0.00157
+0.00%
$ 1.24 million $ 6,127
Jun 21, 9 AM $ 0.00155
+2.60%
$ 1.22 million $ 4,354
Jun 21, 8 AM $ 0.00151
-3.21%
$ 1.19 million $ 4,101
Jun 21, 7 AM $ 0.00152
+0.00%
$ 1.2 million $ 4,109
Jun 21, 6 AM $ 0.00156
-0.83%
$ 1.24 million $ 5,853
Jun 21, 5 AM $ 0.00158
-1.43%
$ 1.25 million $ 5,988