Elixir Historical Data

ELX Page 27
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,369
5:42 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,365
5:41 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,365
5:40 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,365
5:39 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,365
5:38 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,369
5:37 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,369
5:36 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,369
5:35 PM $ 0.00171
+0.00%
$ 1.35 million $ 5,369
5:32 PM $ 0.00171
+0.00%
$ 1.35 million $ 4,063
5:29 PM $ 0.00171
+0.00%
$ 1.35 million $ 3,987
5:28 PM $ 0.00177
+6.96%
$ 1.35 million $ 5,115
5:27 PM $ 0.00166
+0.00%
$ 1.35 million $ 4,502
5:26 PM $ 0.00166
+0.00%
$ 1.35 million $ 4,502
5:25 PM $ 0.00166
+0.00%
$ 1.35 million $ 4,502
5:24 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,502
5:23 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,498
5:22 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,498
5:21 PM $ 0.00166
+0.00%
$ 1.31 million $ 4,498
5:20 PM $ 0.00167
+0.00%
$ 1.31 million $ 3,046
5:19 PM $ 0.00167
-2.27%
$ 1.32 million $ 3,046
5:18 PM $ 0.0017
+0.00%
$ 1.32 million $ 4,418
5:17 PM $ 0.0017
+0.00%
$ 1.32 million $ 4,418
5:16 PM $ 0.0017
+0.00%
$ 1.32 million $ 4,418
5:15 PM $ 0.0017
+0.00%
$ 1.32 million $ 3,508
5:14 PM $ 0.00176
+5.43%
$ 1.39 million $ 3,508
5:13 PM $ 0.00167
+0.00%
$ 1.39 million $ 3,508
5:12 PM $ 0.00167
+0.00%
$ 1.39 million $ 3,508
5:11 PM $ 0.00167
+0.00%
$ 1.39 million $ 3,504
5:10 PM $ 0.00167
+0.00%
$ 1.39 million $ 3,504
5:09 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,512
5:08 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,512
5:07 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,677
5:06 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,677
5:05 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,677
5:04 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,604
5:03 PM $ 0.00167
+1.22%
$ 1.32 million $ 3,570
5:02 PM $ 0.00165
+0.00%
$ 1.32 million $ 3,687
5:01 PM $ 0.00165
-0.31%
$ 1.32 million $ 3,687
5:00 PM $ 0.00165
+0.00%
$ 1.32 million $ 3,758
Download