Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.00117
-0.17%
$921,930 $386
Aug 7, 9 PM $0.00122
+0.00%
$966,303 $349
Aug 7, 8 PM $0.00122
-2.87%
$962,353 $413
Aug 7, 6 PM $0.00122
+0.00%
$962,384 $414
Aug 7, 5 PM $0.0012
+0.00%
$946,379 $1,468
Aug 7, 4 PM $0.0012
-4.53%
$946,401 $1,468
Aug 7, 3 PM $0.0012
+0.00%
$946,401 $1,468
Aug 7, 2 PM $0.00121
+0.00%
$954,715 $1,790
Aug 7, 1 PM $0.00123
-0.02%
$969,338 $1,817
Aug 7, 12 PM $0.00123
+0.13%
$969,189 $1,706
Aug 7, 11 AM $0.00123
+0.76%
$967,959 $1,948
Aug 7, 10 AM $0.00122
+2.94%
$960,622 $1,503
Aug 7, 9 AM $0.00118
-3.57%
$933,227 $1,948
Aug 7, 8 AM $0.00123
-0.32%
$967,785 $1,948
Aug 7, 7 AM $0.00123
-0.01%
$970,911 $1,809
Aug 7, 6 AM $0.00123
+4.04%
$970,960 $1,809
Aug 7, 5 AM $0.00118
+0.00%
$933,227 $1
Aug 7, 4 AM $0.00118
+0.00%
$933,227 $4
Aug 7, 3 AM $0.00118
+0.00%
$933,227 $1,468
Aug 7, 2 AM $0.00118
+0.00%
$933,227 $1,468
Aug 7, 1 AM $0.00118
+0.00%
$933,227 $1,468
Aug 7, 12 AM $0.00118
+0.00%
$933,227 $1,468
Aug 6, 11 PM $0.00118
-2.76%
$933,227 $1,468
Aug 6, 10 PM $0.00121
+4.36%
$959,703 $1,468
Aug 6, 9 PM $0.00116
+0.00%
$919,639 $1,399
Aug 6, 8 PM $0.00116
-1.46%
$919,639 $1,399
Aug 6, 7 PM $0.00117
+0.00%
$925,923 $1,961
Aug 6, 6 PM $0.00122
-0.20%
$960,491 $2,051
Aug 6, 5 PM $0.00122
+3.13%
$962,426 $2,000
Aug 6, 4 PM $0.00118
-3.04%
$933,227 $2,000
Aug 6, 3 PM $0.00122
+4.27%
$962,440 $2,000
Aug 6, 2 PM $0.00116
-2.08%
$913,855 $700
Aug 6, 1 PM $0.00118
-2.69%
$933,227 $363
Aug 6, 12 PM $0.00121
+2.76%
$959,013 $363
Aug 6, 11 AM $0.00118
-5.21%
$933,227 $720
Aug 6, 10 AM $0.00125
+5.69%
$986,346 $700
Aug 6, 9 AM $0.00128
-0.51%
$1.01 million $463
Aug 6, 8 AM $0.00126
+1.72%
$996,352 $665
Aug 6, 7 AM $0.00124
-0.27%
$979,484 $739
Aug 6, 6 AM $0.00124
+5.25%
$982,241 $699
Aug 6, 5 AM $0.00118
-4.45%
$933,227 $214
Aug 6, 4 AM $0.00124
+0.30%
$976,721 $505
Aug 6, 3 AM $0.00123
-0.02%
$973,792 $627
Aug 6, 2 AM $0.00123
+0.09%
$974,014 $627
Aug 6, 1 AM $0.00123
+4.50%
$973,186 $638
Aug 6, 12 AM $0.00118
-4.28%
$931,252 $643
Aug 5, 11 PM $0.00123
+0.06%
$972,886 $647
Aug 5, 10 PM $0.00123
+1.70%
$972,335 $655
Aug 5, 9 PM $0.00121
+0.00%
$956,058 $360
Aug 5, 8 PM $0.00121
-1.67%
$956,058 $360