Elixir Historical Data

ELX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00211
-0.37%
$ 1.67 million $ 17,780
Feb 25, 12 PM $ 0.00212
-1.36%
$ 1.67 million $ 100,919
Feb 25, 11 AM $ 0.00215
-2.94%
$ 1.7 million $ 82,744
Feb 25, 10 AM $ 0.00222
+8.18%
$ 1.75 million $ 63,469
Feb 25, 9 AM $ 0.00205
+0.46%
$ 1.62 million $ 38,466
Feb 25, 8 AM $ 0.00204
-7.51%
$ 1.61 million $ 94,384
Feb 25, 7 AM $ 0.00221
-2.45%
$ 1.74 million $ 72,680
Feb 25, 6 AM $ 0.00226
+1.52%
$ 1.78 million $ 60,276
Feb 25, 5 AM $ 0.00222
+0.99%
$ 1.76 million $ 71,358
Feb 25, 4 AM $ 0.0022
-2.87%
$ 1.74 million $ 88,607
Feb 25, 3 AM $ 0.00225
-3.04%
$ 1.78 million $ 59,909
Feb 25, 2 AM $ 0.00229
-1.47%
$ 1.81 million $ 75,392
Feb 25, 1 AM $ 0.00233
-13.35%
$ 1.84 million $ 81,905
Feb 25, 12 AM $ 0.00267
+0.00%
$ 2.11 million $ 21,003
Feb 24, 10 PM $ 0.00272
+0.28%
$ 2.15 million $ 29,533
Feb 24, 9 PM $ 0.00271
-0.32%
$ 2.14 million $ 29,443
Feb 24, 8 PM $ 0.00272
+0.32%
$ 2.15 million $ 29,527
Feb 24, 7 PM $ 0.00272
-0.20%
$ 2.15 million $ 29,445
Feb 24, 6 PM $ 0.00272
+11.29%
$ 2.15 million $ 29,528
Feb 24, 5 PM $ 0.00233
+1.34%
$ 1.84 million $ 67,380
Feb 24, 4 PM $ 0.00231
+1.83%
$ 1.82 million $ 64,184
Feb 24, 3 PM $ 0.00226
+0.95%
$ 1.78 million $ 66,270
Feb 24, 2 PM $ 0.00238
+7.52%
$ 1.88 million $ 87,432
Feb 24, 1 PM $ 0.00222
-0.66%
$ 1.75 million $ 69,882
Feb 24, 12 PM $ 0.00223
-0.17%
$ 1.76 million $ 66,958
Feb 24, 11 AM $ 0.00224
+1.52%
$ 1.77 million $ 66,447
Feb 24, 10 AM $ 0.0022
-1.98%
$ 1.74 million $ 68,459
Feb 24, 9 AM $ 0.00225
+0.30%
$ 1.78 million $ 68,023
Feb 24, 8 AM $ 0.00224
+0.69%
$ 1.77 million $ 65,888
Feb 24, 7 AM $ 0.00223
-6.89%
$ 1.76 million $ 66,013
Feb 24, 6 AM $ 0.00239
+7.67%
$ 1.89 million $ 81,662
Feb 24, 5 AM $ 0.00222
+1.69%
$ 1.75 million $ 65,420
Feb 24, 4 AM $ 0.00218
-0.03%
$ 1.72 million $ 65,180
Feb 24, 3 AM $ 0.00218
+0.52%
$ 1.72 million $ 66,798
Feb 24, 2 AM $ 0.00217
-0.53%
$ 1.71 million $ 62,447
Feb 24, 1 AM $ 0.00218
-0.58%
$ 1.72 million $ 66,835
Feb 24, 12 AM $ 0.00219
+3.24%
$ 1.73 million $ 63,562
Feb 23, 11 PM $ 0.00212
-0.65%
$ 1.68 million $ 65,985
Feb 23, 10 PM $ 0.00214
-0.01%
$ 1.69 million $ 66,473
Feb 23, 9 PM $ 0.00214
+0.46%
$ 1.69 million $ 65,992
Feb 23, 8 PM $ 0.00212
-0.50%
$ 1.68 million $ 66,286
Feb 23, 7 PM $ 0.00213
-0.53%
$ 1.68 million $ 67,567
Feb 23, 6 PM $ 0.00214
+0.29%
$ 1.69 million $ 68,688
Feb 23, 5 PM $ 0.00213
+0.00%
$ 1.68 million $ 67,203
Feb 23, 4 PM $ 0.00213
-0.65%
$ 1.68 million $ 67,328
Feb 23, 3 PM $ 0.00215
-0.01%
$ 1.7 million $ 67,875
Feb 23, 2 PM $ 0.00214
+2.02%
$ 1.69 million $ 65,080
Feb 23, 1 PM $ 0.00209
+0.01%
$ 1.65 million $ 72,850
Feb 23, 12 PM $ 0.00209
+1.85%
$ 1.65 million $ 72,709
Feb 23, 11 AM $ 0.00206
-0.28%
$ 1.62 million $ 73,426