Elixir Historical Data

ELX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00149
+0.96%
$ 1.18 million $ 11,962
Apr 29, 2 AM $ 0.00147
-0.18%
$ 1.16 million $ 11,844
Apr 29, 1 AM $ 0.00148
+0.03%
$ 1.17 million $ 11,866
Apr 29, 12 AM $ 0.00148
+0.01%
$ 1.17 million $ 11,868
Apr 28, 11 PM $ 0.00147
+0.11%
$ 1.16 million $ 11,852
Apr 28, 10 PM $ 0.00147
-0.14%
$ 1.16 million $ 11,833
Apr 28, 9 PM $ 0.00147
-0.37%
$ 1.16 million $ 11,853
Apr 28, 8 PM $ 0.00148
-0.24%
$ 1.17 million $ 11,886
Apr 28, 7 PM $ 0.00148
+0.27%
$ 1.17 million $ 11,922
Apr 28, 6 PM $ 0.00147
-0.03%
$ 1.17 million $ 11,881
Apr 28, 5 PM $ 0.00148
+0.18%
$ 1.17 million $ 11,855
Apr 28, 4 PM $ 0.00147
+0.06%
$ 1.16 million $ 11,833
Apr 28, 3 PM $ 0.00147
+0.36%
$ 1.16 million $ 11,800
Apr 28, 2 PM $ 0.00146
-0.30%
$ 1.15 million $ 11,748
Apr 28, 1 PM $ 0.00147
-0.07%
$ 1.16 million $ 11,772
Apr 28, 12 PM $ 0.00147
+0.19%
$ 1.16 million $ 11,790
Apr 28, 11 AM $ 0.00146
-0.56%
$ 1.16 million $ 11,770
Apr 28, 10 AM $ 0.00147
+0.21%
$ 1.16 million $ 11,830
Apr 28, 9 AM $ 0.00147
-0.24%
$ 1.16 million $ 11,813
Apr 28, 8 AM $ 0.00147
-0.05%
$ 1.16 million $ 11,838
Apr 28, 7 AM $ 0.00147
+0.31%
$ 1.16 million $ 11,838
Apr 28, 6 AM $ 0.00147
-0.62%
$ 1.16 million $ 11,789
Apr 28, 5 AM $ 0.00148
+0.03%
$ 1.17 million $ 11,853
Apr 28, 4 AM $ 0.00148
+0.02%
$ 1.17 million $ 11,851
Apr 28, 3 AM $ 0.00147
+0.02%
$ 1.16 million $ 11,853
Apr 28, 2 AM $ 0.00147
-0.58%
$ 1.16 million $ 11,842
Apr 28, 1 AM $ 0.00148
-0.32%
$ 1.17 million $ 11,903
Apr 28, 12 AM $ 0.00149
+0.16%
$ 1.17 million $ 11,946
Apr 27, 11 PM $ 0.00148
+0.21%
$ 1.17 million $ 11,930
Apr 27, 10 PM $ 0.00148
+0.27%
$ 1.17 million $ 11,879
Apr 27, 9 PM $ 0.00148
-0.09%
$ 1.17 million $ 11,847
Apr 27, 8 PM $ 0.00148
+0.19%
$ 1.17 million $ 11,865
Apr 27, 7 PM $ 0.00147
-0.09%
$ 1.16 million $ 11,842
Apr 27, 6 PM $ 0.00148
+0.12%
$ 1.17 million $ 11,853
Apr 27, 5 PM $ 0.00147
+0.51%
$ 1.16 million $ 11,841
Apr 27, 4 PM $ 0.00147
+0.13%
$ 1.16 million $ 11,788
Apr 27, 3 PM $ 0.00147
-1.71%
$ 1.16 million $ 11,777
Apr 27, 2 PM $ 0.0015
+0.46%
$ 1.18 million $ 11,989
Apr 27, 1 PM $ 0.00149
-0.25%
$ 1.17 million $ 11,965
Apr 27, 12 PM $ 0.00149
-0.18%
$ 1.18 million $ 11,979
Apr 27, 11 AM $ 0.00149
-0.08%
$ 1.18 million $ 12,011
Apr 27, 10 AM $ 0.0015
-0.10%
$ 1.18 million $ 12,017
Apr 27, 9 AM $ 0.0015
+0.16%
$ 1.18 million $ 12,028
Apr 27, 8 AM $ 0.00149
-0.09%
$ 1.18 million $ 12,001
Apr 27, 7 AM $ 0.00149
-0.09%
$ 1.18 million $ 12,003
Apr 27, 6 AM $ 0.0015
-0.09%
$ 1.18 million $ 12,021
Apr 27, 5 AM $ 0.0015
-2.53%
$ 1.18 million $ 12,034
Apr 27, 4 AM $ 0.00154
-0.47%
$ 1.21 million $ 12,335
Apr 27, 3 AM $ 0.00154
+0.13%
$ 1.22 million $ 12,401
Apr 27, 2 AM $ 0.00154
+0.05%
$ 1.22 million $ 12,392