Elixir Historical Data

ELX Page 28
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:19 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:18 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:17 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:16 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:15 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:14 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:13 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:12 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:11 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:10 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:09 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:08 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:07 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:06 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:05 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:04 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:03 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:02 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:01 PM $ 0.00112
+0.00%
$ 888,276 $ 905
5:00 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:59 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:58 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:57 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:56 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:55 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:54 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:53 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:52 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:51 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:50 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:49 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:48 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:47 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:46 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:45 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:44 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:43 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:42 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:41 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:40 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:39 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:38 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:37 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:36 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:35 PM $ 0.00112
+0.00%
$ 888,276 $ 905
4:34 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:33 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:32 PM $ 0.00115
+0.00%
$ 908,263 $ 895
4:31 PM $ 0.00115
+0.00%
$ 908,263 $ 895