Elixir Historical Data

ELX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00206
-0.28%
$ 1.62 million $ 73,426
Feb 23, 10 AM $ 0.00206
-1.38%
$ 1.63 million $ 73,173
Feb 23, 9 AM $ 0.00222
-13.78%
$ 1.76 million $ 56,094
Feb 23, 8 AM $ 0.00258
-0.16%
$ 2.04 million $ 32,747
Feb 23, 7 AM $ 0.00259
-0.93%
$ 2.05 million $ 33,233
Feb 23, 6 AM $ 0.00262
+0.92%
$ 2.07 million $ 34,007
Feb 23, 5 AM $ 0.00259
+0.42%
$ 2.05 million $ 33,310
Feb 23, 4 AM $ 0.0026
-0.38%
$ 2.06 million $ 32,959
Feb 23, 3 AM $ 0.00261
+28.84%
$ 2.06 million $ 34,261
Feb 23, 2 AM $ 0.00241
+13.86%
$ 1.9 million $ 42,995
Feb 23, 1 AM $ 0.00211
-6.26%
$ 1.67 million $ 77,870
Feb 23, 12 AM $ 0.00212
+23.06%
$ 1.67 million $ 11,731
Feb 22, 11 PM $ 0.00172
-0.41%
$ 1.36 million $ 34,319
Feb 22, 10 PM $ 0.00172
+0.44%
$ 1.36 million $ 35,000
Feb 22, 5 PM $ 0.00185
-14.88%
$ 1.46 million $ 55,620
Feb 22, 4 PM $ 0.00218
+0.55%
$ 1.72 million $ 79,673
Feb 22, 3 PM $ 0.00216
+1.86%
$ 1.71 million $ 80,071
Feb 22, 2 PM $ 0.00212
-1.12%
$ 1.68 million $ 81,310
Feb 22, 1 PM $ 0.00215
+0.92%
$ 1.7 million $ 74,769
Feb 22, 12 PM $ 0.00213
+0.24%
$ 1.68 million $ 83,978
Feb 22, 11 AM $ 0.00212
-0.26%
$ 1.68 million $ 83,911
Feb 22, 10 AM $ 0.00213
+0.15%
$ 1.69 million $ 74,558
Feb 22, 9 AM $ 0.00213
+1.68%
$ 1.68 million $ 84,344
Feb 22, 8 AM $ 0.0021
-1.61%
$ 1.66 million $ 84,685
Feb 22, 7 AM $ 0.00213
-3.38%
$ 1.68 million $ 83,609
Feb 22, 6 AM $ 0.0022
-0.40%
$ 1.74 million $ 73,309
Feb 22, 5 AM $ 0.00221
+1.98%
$ 1.75 million $ 83,328
Feb 22, 4 AM $ 0.00217
-0.69%
$ 1.71 million $ 83,693
Feb 22, 3 AM $ 0.00218
-3.41%
$ 1.73 million $ 78,328
Feb 22, 2 AM $ 0.00226
+4.97%
$ 1.79 million $ 56,230
Feb 22, 1 AM $ 0.00216
+3.24%
$ 1.7 million $ 59,218
Feb 22, 12 AM $ 0.00209
-0.32%
$ 1.65 million $ 84,911
Feb 21, 11 PM $ 0.00209
+1.36%
$ 1.65 million $ 83,501
Feb 21, 10 PM $ 0.00206
-0.77%
$ 1.63 million $ 84,059
Feb 21, 9 PM $ 0.00208
+0.88%
$ 1.64 million $ 83,765
Feb 21, 8 PM $ 0.00206
+3.63%
$ 1.63 million $ 73,274
Feb 21, 4 PM $ 0.00183
+8.81%
$ 1.45 million $ 61,499
Feb 21, 3 PM $ 0.00167
-2.36%
$ 1.32 million $ 26
Feb 21, 2 PM $ 0.00171
+0.78%
$ 1.35 million $ 35,053
Feb 21, 1 PM $ 0.0017
+0.51%
$ 1.34 million $ 34,809
Feb 21, 10 AM $ 0.00165
+0.11%
$ 1.3 million $ 33,741
Feb 21, 9 AM $ 0.00165
+1.02%
$ 1.3 million $ 34,358
Feb 21, 8 AM $ 0.00163
+0.25%
$ 1.29 million $ 33,932
Feb 21, 7 AM $ 0.00162
+2.11%
$ 1.28 million $ 34,015
Feb 21, 6 AM $ 0.00159
-0.46%
$ 1.26 million $ 33,063
Feb 21, 5 AM $ 0.0016
+1.69%
$ 1.26 million $ 32,839
Feb 21, 4 AM $ 0.00157
+0.07%
$ 1.24 million $ 32,643
Feb 21, 3 AM $ 0.00157
-0.49%
$ 1.24 million $ 32,608
Feb 21, 2 AM $ 0.00158
+0.09%
$ 1.25 million $ 32,662
Feb 21, 1 AM $ 0.00158
+0.01%
$ 1.25 million $ 32,810