Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.00121
-1.67%
$956,058 $360
Aug 5, 7 PM $0.00123
+1.69%
$972,267 $658
Aug 5, 6 PM $0.00121
+2.67%
$956,085 $362
Aug 5, 5 PM $0.00118
+0.00%
$931,252 $56
Aug 5, 4 PM $0.00118
+0.00%
$931,252 $1,223
Aug 5, 3 PM $0.00118
-0.21%
$931,252 $1,223
Aug 5, 2 PM $0.00118
+0.00%
$933,227 $1,210
Aug 5, 1 PM $0.00118
+0.00%
$933,227 $1,210
Aug 5, 12 PM $0.00118
-5.20%
$933,227 $1,210
Aug 5, 11 AM $0.00125
+1.03%
$984,431 $1,210
Aug 5, 10 AM $0.00123
-0.07%
$974,428 $1,115
Aug 5, 9 AM $0.00123
+0.12%
$975,105 $1,221
Aug 5, 8 AM $0.00123
+0.06%
$973,955 $1,056
Aug 5, 7 AM $0.00123
+0.54%
$973,400 $1,068
Aug 5, 6 AM $0.00123
-0.02%
$968,169 $1,066
Aug 5, 5 AM $0.00123
-0.07%
$968,397 $1,183
Aug 5, 4 AM $0.00123
-0.11%
$969,031 $1,293
Aug 5, 3 AM $0.00123
+5.23%
$970,064 $1,188
Aug 5, 2 AM $0.00117
-0.01%
$921,866 $631
Aug 5, 1 AM $0.00117
+0.02%
$921,938 $654
Aug 5, 12 AM $0.00117
-1.24%
$921,770 $703
Aug 4, 11 PM $0.00118
+0.00%
$933,306 $767
Aug 4, 10 PM $0.00118
+0.00%
$933,306 $759
Aug 4, 9 PM $0.00118
+1.29%
$933,306 $759
Aug 4, 8 PM $0.00117
-1.28%
$921,403 $759
Aug 4, 7 PM $0.00118
-2.42%
$933,306 $785
Aug 4, 6 PM $0.00121
-1.07%
$956,412 $785
Aug 4, 5 PM $0.00122
+3.70%
$966,792 $1,178
Aug 4, 4 PM $0.00118
-1.99%
$932,328 $880
Aug 4, 3 PM $0.0012
+6.70%
$951,289 $1,253
Aug 4, 2 PM $0.00113
-3.15%
$891,586 $809
Aug 4, 1 PM $0.00117
-1.37%
$920,538 $1,430
Aug 4, 12 PM $0.00118
+0.00%
$933,306 $1,646
Aug 4, 11 AM $0.00118
+0.59%
$933,306 $1,646
Aug 4, 10 AM $0.00117
+1.23%
$927,821 $1,646
Aug 4, 9 AM $0.00116
-1.80%
$916,548 $1,919
Aug 4, 8 AM $0.00118
+0.21%
$933,306 $3,329
Aug 4, 7 AM $0.00126
+6.74%
$994,136 $3,315
Aug 4, 6 AM $0.00119
-1.70%
$939,722 $3,227
Aug 4, 4 AM $0.00112
+0.00%
$884,800 $3,340
Aug 4, 2 AM $0.00112
+0.00%
$884,800 $3,972
Aug 3, 11 PM $0.00122
+0.00%
$967,029 $6,289
Aug 3, 10 PM $0.00122
-2.59%
$967,011 $6,289
Aug 3, 8 PM $0.00122
-3.40%
$960,901 $6,369
Aug 3, 7 PM $0.00126
+2.45%
$994,689 $6,445
Aug 3, 6 PM $0.00123
+0.65%
$970,861 $6,825
Aug 3, 5 PM $0.00122
-0.66%
$964,630 $6,996
Aug 3, 4 PM $0.00123
+0.07%
$970,999 $7,000
Aug 3, 3 PM $0.00123
-2.45%
$970,325 $7,149
Aug 3, 2 PM $0.00126
+1.00%
$994,689 $2,252