Elixir Historical Data

ELX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00154
+0.05%
$ 1.22 million $ 12,392
Apr 27, 1 AM $ 0.00154
+0.44%
$ 1.22 million $ 12,383
Apr 27, 12 AM $ 0.00153
+0.20%
$ 1.21 million $ 12,331
Apr 26, 11 PM $ 0.00153
+0.37%
$ 1.21 million $ 12,267
Apr 26, 10 PM $ 0.00152
+0.15%
$ 1.2 million $ 12,231
Apr 26, 9 PM $ 0.00152
-0.33%
$ 1.2 million $ 12,285
Apr 26, 8 PM $ 0.00152
-0.10%
$ 1.2 million $ 12,237
Apr 26, 7 PM $ 0.00152
+0.23%
$ 1.2 million $ 12,257
Apr 26, 6 PM $ 0.00152
+0.55%
$ 1.2 million $ 12,223
Apr 26, 5 PM $ 0.00151
+0.15%
$ 1.19 million $ 12,156
Apr 26, 4 PM $ 0.00151
-0.05%
$ 1.19 million $ 12,134
Apr 26, 3 PM $ 0.00151
-0.07%
$ 1.19 million $ 12,146
Apr 26, 2 PM $ 0.00151
+0.54%
$ 1.19 million $ 12,153
Apr 26, 1 PM $ 0.0015
+0.25%
$ 1.19 million $ 12,087
Apr 26, 12 PM $ 0.0015
-0.31%
$ 1.19 million $ 12,057
Apr 26, 11 AM $ 0.0015
+0.09%
$ 1.19 million $ 12,094
Apr 26, 10 AM $ 0.0015
-0.10%
$ 1.19 million $ 12,075
Apr 26, 9 AM $ 0.0015
+0.09%
$ 1.19 million $ 12,086
Apr 26, 8 AM $ 0.0015
+0.05%
$ 1.19 million $ 12,077
Apr 26, 7 AM $ 0.0015
+0.02%
$ 1.19 million $ 12,070
Apr 26, 6 AM $ 0.0015
+0.07%
$ 1.19 million $ 12,059
Apr 26, 5 AM $ 0.0015
+0.44%
$ 1.19 million $ 12,054
Apr 26, 4 AM $ 0.00149
+0.30%
$ 1.18 million $ 12,002
Apr 26, 3 AM $ 0.00149
-0.24%
$ 1.18 million $ 11,961
Apr 26, 2 AM $ 0.00149
+0.05%
$ 1.18 million $ 11,986
Apr 26, 1 AM $ 0.00149
+0.08%
$ 1.18 million $ 11,982
Apr 26, 12 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,982
Apr 25, 11 PM $ 0.00149
+0.03%
$ 1.18 million $ 12,005
Apr 25, 10 PM $ 0.00149
+0.12%
$ 1.18 million $ 12,002
Apr 25, 9 PM $ 0.00149
+0.12%
$ 1.18 million $ 11,988
Apr 25, 8 PM $ 0.00149
+0.10%
$ 1.18 million $ 11,973
Apr 25, 7 PM $ 0.00149
-0.16%
$ 1.17 million $ 11,957
Apr 25, 6 PM $ 0.00149
+0.10%
$ 1.18 million $ 11,970
Apr 25, 5 PM $ 0.00149
+0.02%
$ 1.18 million $ 11,958
Apr 25, 4 PM $ 0.00149
+0.04%
$ 1.18 million $ 11,957
Apr 25, 3 PM $ 0.00149
-0.25%
$ 1.18 million $ 11,953
Apr 25, 2 PM $ 0.00149
+0.03%
$ 1.18 million $ 11,996
Apr 25, 1 PM $ 0.00149
+0.13%
$ 1.18 million $ 11,996
Apr 25, 12 PM $ 0.00149
+0.03%
$ 1.18 million $ 11,981
Apr 25, 11 AM $ 0.00149
-0.27%
$ 1.18 million $ 11,979
Apr 25, 10 AM $ 0.00149
-0.07%
$ 1.18 million $ 12,010
Apr 25, 9 AM $ 0.0015
+0.13%
$ 1.18 million $ 12,020
Apr 25, 8 AM $ 0.00149
+0.09%
$ 1.18 million $ 12,068
Apr 25, 7 AM $ 0.00149
-0.04%
$ 1.18 million $ 12,056
Apr 25, 6 AM $ 0.00149
+0.03%
$ 1.18 million $ 11,995
Apr 25, 5 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,988
Apr 25, 4 AM $ 0.00149
-0.06%
$ 1.18 million $ 11,995
Apr 25, 3 AM $ 0.00149
+0.07%
$ 1.18 million $ 12,003
Apr 25, 2 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,996
Apr 25, 1 AM $ 0.00149
+0.18%
$ 1.18 million $ 12,004