Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00364
+14.63%
$ 2.87 million $ 208,452
Jan 10, 2026 $ 0.00318
-23.66%
$ 2.51 million $ 305,693
Jan 9, 2026 $ 0.00416
+45.66%
$ 3.29 million $ 612,632
Jan 8, 2026 $ 0.00286
-2.12%
$ 2.26 million $ 138,576
Jan 7, 2026 $ 0.00292
-16.22%
$ 2.31 million $ 146,927
Jan 6, 2026 $ 0.00348
-7.39%
$ 2.75 million $ 252,720
Jan 5, 2026 $ 0.00376
+2.64%
$ 2.97 million $ 269,358
Jan 4, 2026 $ 0.00367
-5.12%
$ 2.9 million $ 247,065
Jan 3, 2026 $ 0.00386
+10.32%
$ 3.05 million $ 336,460
Jan 2, 2026 $ 0.0035
-12.82%
$ 2.77 million $ 344,672
Jan 1, 2026 $ 0.00401
-4.71%
$ 3.17 million $ 714,102
Dec 31, 2025 $ 0.0042
-13.84%
$ 3.33 million $ 865,006
Dec 30, 2025 $ 0.00495
-13.81%
$ 3.85 million $ 1.3 million
Dec 29, 2025 $ 0.00571
-0.43%
$ 4.54 million $ 336,879
Dec 28, 2025 $ 0.0058
-29.89%
$ 4.53 million $ 1.98 million
Dec 27, 2025 $ 0.00757
+132.41%
$ 6.53 million $ 4.26 million
Dec 26, 2025 $ 0.0025
+24.43%
$ 1.98 million $ 985
Dec 25, 2025 $ 0.00206
-4.94%
$ 1.59 million $ 217,943
Dec 24, 2025 $ 0.00213
+0.78%
$ 1.71 million $ 215,501
Dec 23, 2025 $ 0.00213
-3.46%
$ 1.67 million $ 209,679
Dec 22, 2025 $ 0.00224
-10.10%
$ 1.74 million $ 281,864
Dec 21, 2025 $ 0.0025
+13.25%
$ 1.96 million $ 282,745
Dec 20, 2025 $ 0.00218
+0.82%
$ 1.74 million $ 321,481
Dec 19, 2025 $ 0.00208
-5.71%
$ 1.71 million $ 205,904
Dec 18, 2025 $ 0.00215
-16.58%
$ 1.74 million $ 426,116
Dec 17, 2025 $ 0.00251
+18.94%
$ 2.03 million $ 622,445
Dec 16, 2025 $ 0.00213
-30.41%
$ 1.67 million $ 453,815
Dec 15, 2025 $ 0.00303
-11.14%
$ 2.4 million $ 431,767
Dec 14, 2025 $ 0.00342
+2.71%
$ 2.68 million $ 1.01 million
Dec 13, 2025 $ 0.00338
-11.03%
$ 2.63 million $ 1.02 million
Dec 12, 2025 $ 0.00379
+7.90%
$ 2.99 million $ 1.32 million
Dec 11, 2025 $ 0.00351
-33.09%
$ 2.78 million $ 932,491
Dec 10, 2025 $ 0.00525
-5.14%
$ 4.15 million $ 1.3 million
Dec 9, 2025 $ 0.00553
-24.37%
$ 4.39 million $ 1.44 million
Dec 8, 2025 $ 0.00731
-0.39%
$ 5.78 million $ 972,313
Dec 7, 2025 $ 0.00734
-7.53%
$ 5.8 million $ 1.05 million
Dec 6, 2025 $ 0.00794
-0.78%
$ 6.27 million $ 1.45 million
Dec 5, 2025 $ 0.008
-21.57%
$ 6.32 million $ 1.59 million
Dec 4, 2025 $ 0.0102
-75.57%
$ 8.06 million $ 1.52 million
Dec 3, 2025 $ 0.0418
-24.26%
$ 33 million $ 2.89 million
Dec 2, 2025 $ 0.0586
+30.42%
$ 46.3 million $ 2.15 million
Dec 1, 2025 $ 0.0449
-15.07%
$ 35.5 million $ 860,882
Nov 30, 2025 $ 0.0534
-10.32%
$ 41.8 million $ 537,565
Nov 29, 2025 $ 0.0589
-6.31%
$ 47 million $ 534,613
Nov 28, 2025 $ 0.0637
-17.32%
$ 50.2 million $ 3.34 million
Nov 27, 2025 $ 0.0771
-2.04%
$ 60.9 million $ 10.62 million
Nov 26, 2025 $ 0.0802
-2.87%
$ 62.23 million $ 13.61 million
Nov 25, 2025 $ 0.0872
+10.93%
$ 65.12 million $ 14.74 million
Nov 24, 2025 $ 0.0775
+1.71%
$ 62.1 million $ 8.81 million
Nov 23, 2025 $ 0.0762
-1.19%
$ 60.34 million $ 4.87 million