Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.00164
-0.86%
$1.3 million $6,775
Jun 23, 2026 $0.00167
-5.69%
$1.32 million $4,789
Jun 22, 2026 $0.00178
+18.34%
$1.4 million $20,581
Jun 21, 2026 $0.0015
-7.92%
$1.19 million $7,255
Jun 20, 2026 $0.00163
+4.87%
$1.29 million $4,922
Jun 19, 2026 $0.00155
-0.26%
$1.23 million $3,834
Jun 18, 2026 $0.00156
-10.08%
$1.23 million $7,934
Jun 17, 2026 $0.00173
-0.64%
$1.37 million $3,419
Jun 16, 2026 $0.00174
-5.89%
$1.38 million $14,035
Jun 15, 2026 $0.00185
-17.93%
$1.46 million $22,737
Jun 14, 2026 $0.00226
+31.43%
$1.78 million $2,400
Jun 13, 2026 $0.00172
+0.55%
$1.36 million $7,050
Jun 12, 2026 $0.00171
-10.51%
$1.35 million $13,014
Jun 11, 2026 $0.00236
+24.01%
$1.86 million $4,883
Jun 10, 2026 $0.00186
-2.04%
$1.47 million $22,416
Jun 9, 2026 $0.0019
-9.40%
$1.5 million $25,289
Jun 8, 2026 $0.0021
-10.26%
$1.66 million $79,576
Jun 7, 2026 $0.00245
+142.69%
$1.94 million $107,004
Jun 6, 2026 $0.00101
-21.94%
$797,703 $8,123
Jun 5, 2026 $0.00129
-10.46%
$1.02 million $7,554
Jun 4, 2026 $0.00136
+16.34%
$1.07 million $41,887
Jun 3, 2026 $0.00117
-2.23%
$925,228 $9,393
Jun 2, 2026 $0.0012
-7.38%
$945,471 $9,626
Jun 1, 2026 $0.00129
-0.11%
$1.02 million $10,383
May 31, 2026 $0.00129
-0.75%
$1.02 million $10,390
May 30, 2026 $0.0013
+0.41%
$1.03 million $10,467
May 29, 2026 $0.0013
+0.12%
$1.02 million $10,425
May 28, 2026 $0.00129
-0.83%
$1.02 million $10,404
May 27, 2026 $0.0013
-2.46%
$1.03 million $10,479
May 26, 2026 $0.00134
-1.79%
$1.06 million $10,735
May 25, 2026 $0.00136
+0.46%
$1.07 million $10,937
May 24, 2026 $0.00136
-0.67%
$1.07 million $10,882
May 23, 2026 $0.00136
+2.49%
$1.08 million $10,966
May 22, 2026 $0.00133
-3.18%
$1.05 million $10,700
May 21, 2026 $0.00138
+0.29%
$1.09 million $11,047
May 20, 2026 $0.00137
+0.79%
$1.08 million $11,024
May 19, 2026 $0.00136
-0.72%
$1.08 million $10,936
May 18, 2026 $0.00137
-0.06%
$1.08 million $11,023
May 17, 2026 $0.00137
-2.45%
$1.08 million $11,027
May 16, 2026 $0.0014
-1.97%
$1.11 million $11,289
May 15, 2026 $0.00143
-2.51%
$1.13 million $11,516
May 14, 2026 $0.00147
+1.06%
$1.16 million $11,813
May 13, 2026 $0.00145
-0.78%
$1.15 million $11,691
May 12, 2026 $0.00147
-2.72%
$1.16 million $11,779
May 11, 2026 $0.00151
-1.24%
$1.19 million $12,116
May 10, 2026 $0.00153
+2.04%
$1.21 million $12,271
May 9, 2026 $0.0015
+0.88%
$1.18 million $12,049
May 8, 2026 $0.00149
+0.66%
$1.17 million $11,944
May 7, 2026 $0.00148
-2.51%
$1.17 million $11,863
May 6, 2026 $0.00151
-0.52%
$1.2 million $12,171