Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0016
-0.87%
$ 1.26 million $ 4,314
Jun 19, 4 PM $ 0.00162
-1.25%
$ 1.28 million $ 4,842
Jun 19, 3 PM $ 0.00164
-1.95%
$ 1.29 million $ 5,489
Jun 19, 2 PM $ 0.00167
+6.40%
$ 1.32 million $ 6,185
Jun 19, 1 PM $ 0.00161
-1.32%
$ 1.27 million $ 6,541
Jun 19, 12 PM $ 0.00163
+1.02%
$ 1.29 million $ 6,783
Jun 19, 11 AM $ 0.0016
-0.42%
$ 1.26 million $ 4,626
Jun 19, 10 AM $ 0.00161
+0.41%
$ 1.27 million $ 7,433
Jun 19, 9 AM $ 0.0016
+3.05%
$ 1.26 million $ 5,276
Jun 19, 8 AM $ 0.00161
+0.34%
$ 1.27 million $ 7,316
Jun 19, 7 AM $ 0.00161
+0.20%
$ 1.27 million $ 7,249
Jun 19, 4 AM $ 0.00156
+0.00%
$ 1.23 million $ 5,200
Jun 19, 2 AM $ 0.00156
+0.00%
$ 1.23 million $ 5,168
Jun 19, 1 AM $ 0.00156
-0.64%
$ 1.23 million $ 6,579
Jun 19, 12 AM $ 0.00158
+1.54%
$ 1.25 million $ 10,113
Jun 18, 11 PM $ 0.00156
-1.13%
$ 1.23 million $ 7,934
Jun 18, 10 PM $ 0.00159
-7.11%
$ 1.26 million $ 9,181
Jun 18, 9 PM $ 0.00171
-0.23%
$ 1.35 million $ 1,400
Jun 18, 3 PM $ 0.00199
+10.96%
$ 1.57 million $ 7,524
Jun 18, 2 PM $ 0.00179
+6.76%
$ 1.42 million $ 7,705
Jun 18, 1 PM $ 0.00168
+1.29%
$ 1.33 million $ 6,465
Jun 18, 12 PM $ 0.00166
+0.19%
$ 1.31 million $ 5,023
Jun 18, 11 AM $ 0.00166
-0.22%
$ 1.31 million $ 5,600
Jun 18, 10 AM $ 0.00168
-2.58%
$ 1.33 million $ 6,831
Jun 18, 9 AM $ 0.00172
-2.08%
$ 1.36 million $ 6,149
Jun 18, 8 AM $ 0.00176
+0.04%
$ 1.39 million $ 6,307
Jun 18, 7 AM $ 0.00176
+0.56%
$ 1.39 million $ 6,492
Jun 18, 6 AM $ 0.00175
-0.49%
$ 1.38 million $ 6,748
Jun 18, 5 AM $ 0.00176
-0.17%
$ 1.39 million $ 6,771
Jun 18, 4 AM $ 0.00177
+0.07%
$ 1.39 million $ 6,802
Jun 18, 3 AM $ 0.00176
+2.08%
$ 1.39 million $ 6,966
Jun 18, 2 AM $ 0.00173
-9.35%
$ 1.37 million $ 5,276
Jun 18, 1 AM $ 0.00191
+9.88%
$ 1.51 million $ 5,746
Jun 18, 12 AM $ 0.00173
+0.15%
$ 1.37 million $ 3,402
Jun 17, 11 PM $ 0.00173
-0.69%
$ 1.37 million $ 3,419
Jun 17, 10 PM $ 0.00174
-0.15%
$ 1.38 million $ 5,097
Jun 17, 9 PM $ 0.00175
+3.02%
$ 1.38 million $ 5,600
Jun 17, 8 PM $ 0.00169
-3.18%
$ 1.34 million $ 5,670
Jun 17, 7 PM $ 0.00175
+1.11%
$ 1.38 million $ 5,681
Jun 17, 6 PM $ 0.00173
-0.58%
$ 1.37 million $ 6,799
Jun 17, 5 PM $ 0.00174
-0.25%
$ 1.38 million $ 6,799
Jun 17, 4 PM $ 0.00175
+1.88%
$ 1.38 million $ 6,720
Jun 17, 3 PM $ 0.00171
-1.85%
$ 1.35 million $ 6,416
Jun 17, 2 PM $ 0.00175
-1.17%
$ 1.38 million $ 6,650
Jun 17, 1 PM $ 0.00177
+2.83%
$ 1.4 million $ 7,121
Jun 17, 12 PM $ 0.00172
-6.79%
$ 1.36 million $ 8,752
Jun 17, 11 AM $ 0.00184
+1.54%
$ 1.45 million $ 9,821
Jun 17, 10 AM $ 0.00181
+0.64%
$ 1.43 million $ 9,952
Jun 17, 9 AM $ 0.0018
-0.30%
$ 1.42 million $ 8,862
Jun 17, 8 AM $ 0.00179
+0.32%
$ 1.42 million $ 10,087