Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 0.001
-2.34%
$ 790,000 $ 372
Aug 13, 10 AM $ 0.00102
-3.31%
$ 808,891 $ 379
Aug 13, 9 AM $ 0.00105
-0.76%
$ 830,226 $ 228
Aug 13, 8 AM $ 0.00107
+0.00%
$ 845,300 $ 194
Aug 13, 7 AM $ 0.00106
-1.09%
$ 836,098 $ 233
Aug 13, 6 AM $ 0.00107
-0.54%
$ 845,300 $ 291
Aug 13, 5 AM $ 0.0011
+0.00%
$ 870,403 $ 305
Aug 13, 4 AM $ 0.0011
+0.15%
$ 870,377 $ 305
Aug 13, 3 AM $ 0.00109
+9.31%
$ 864,497 $ 821
Aug 13, 2 AM $ 0.001
+0.00%
$ 790,869 $ 39
Aug 13, 1 AM $ 0.001
+0.00%
$ 790,869 $ 39
Aug 13, 12 AM $ 0.001
-0.22%
$ 790,869 $ 38
Aug 12, 11 PM $ 0.001
+0.00%
$ 792,607 $ 30
Aug 12, 10 PM $ 0.0011
+0.00%
$ -- $ 2,086
Aug 12, 9 PM $ 0.00109
+8.42%
$ 859,341 $ 2,211
Aug 12, 8 PM $ 0.001
+0.00%
$ 792,607 $ 305
Aug 12, 7 PM $ 0.001
-1.36%
$ 792,607 $ 305
Aug 12, 6 PM $ 0.00102
+1.60%
$ 803,572 $ 309
Aug 12, 5 PM $ 0.001
-1.61%
$ 790,948 $ 341
Aug 12, 4 PM $ 0.00102
-7.06%
$ 803,927 $ 341
Aug 12, 3 PM $ 0.0011
+0.00%
$ 865,840 $ 2,515
Aug 12, 2 PM $ 0.00109
+8.49%
$ 858,107 $ 2,884
Aug 12, 1 PM $ 0.001
+0.00%
$ 790,948 $ 137
Aug 12, 12 PM $ 0.001
+0.00%
$ 790,948 $ 137
Aug 12, 11 AM $ 0.00109
+3.34%
$ 861,100 $ 2,745
Aug 12, 10 AM $ 0.00105
-1.81%
$ 833,262 $ 2,855
Aug 12, 9 AM $ 0.00107
+0.28%
$ 848,622 $ 3,447
Aug 12, 8 AM $ 0.00107
+6.99%
$ 846,252 $ 3,450
Aug 12, 7 AM $ 0.00107
-0.63%
$ 847,010 $ 3,735
Aug 12, 6 AM $ 0.00108
+3.65%
$ 852,407 $ 3,305
Aug 12, 5 AM $ 0.00104
-0.01%
$ 822,403 $ 3,543
Aug 12, 4 AM $ 0.00104
+1.87%
$ 822,492 $ 3,528
Aug 12, 3 AM $ 0.00102
-0.37%
$ 807,415 $ 3,181
Aug 12, 2 AM $ 0.00103
+2.46%
$ 810,400 $ 3,072
Aug 12, 1 AM $ 0.001
-2.71%
$ 790,948 $ 2,665
Aug 12, 12 AM $ 0.00103
-0.96%
$ 812,983 $ 2,695
Aug 11, 11 PM $ 0.00104
+1.24%
$ 820,827 $ 2,871
Aug 11, 10 PM $ 0.00103
-0.31%
$ 810,752 $ 2,998
Aug 11, 9 PM $ 0.00103
-1.60%
$ 813,240 $ 2,848
Aug 11, 8 PM $ 0.00105
-2.08%
$ 826,500 $ 2,754
Aug 11, 7 PM $ 0.00105
-2.31%
$ 831,898 $ 2,809
Aug 11, 6 PM $ 0.00107
+0.82%
$ 844,130 $ 2,868
Aug 11, 5 PM $ 0.00106
+2.61%
$ 833,665 $ 8,539
Aug 11, 4 PM $ 0.00103
-0.02%
$ 812,429 $ 8,282
Aug 11, 3 PM $ 0.00103
+2.73%
$ 812,571 $ 8,256
Aug 11, 2 PM $ 0.00106
+12.28%
$ 837,153 $ 7,847
Aug 11, 1 PM $ 0.000944
+0.00%
$ 745,602 $ 6,959
Aug 11, 12 PM $ 0.00106
+0.09%
$ 837,881 $ 7,596
Aug 11, 11 AM $ 0.00104
-3.71%
$ 818,550 $ 6,736
Aug 11, 10 AM $ 0.00108
-4.50%
$ 850,059 $ 1,271