Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.00122
+1.18%
$965,439 $915
Sep 28, 10 AM $0.00121
-1.17%
$954,200 $925
Sep 28, 9 AM $0.00122
+1.03%
$965,538 $961
Sep 28, 8 AM $0.00121
+0.39%
$955,667 $965
Sep 28, 7 AM $0.00121
+2.03%
$951,973 $749
Sep 28, 6 AM $0.00118
-1.54%
$933,056 $822
Sep 28, 5 AM $0.0012
+0.03%
$947,668 $909
Sep 28, 4 AM $0.0012
-0.08%
$947,423 $919
Sep 28, 3 AM $0.0012
+0.09%
$948,210 $890
Sep 28, 2 AM $0.0012
-2.28%
$947,334 $878
Sep 28, 1 AM $0.00123
+2.13%
$969,409 $883
Sep 28, 12 AM $0.0012
-0.34%
$949,208 $895
Sep 27, 11 PM $0.00121
-4.39%
$952,555 $908
Sep 27, 10 PM $0.00126
+0.00%
$996,269 $983
Sep 27, 9 PM $0.00126
+3.95%
$996,269 $977
Sep 27, 8 PM $0.00121
+0.22%
$958,444 $1,041
Sep 27, 7 PM $0.00121
-0.13%
$956,364 $1,019
Sep 27, 6 PM $0.00121
-3.88%
$957,629 $1,053
Sep 27, 5 PM $0.00126
+2.45%
$996,269 $1,057
Sep 27, 4 PM $0.00123
-0.88%
$972,466 $1,237
Sep 27, 3 PM $0.00124
+0.52%
$981,068 $1,328
Sep 27, 2 PM $0.00124
-0.05%
$975,992 $1,073
Sep 27, 1 PM $0.00124
+1.16%
$976,468 $1,096
Sep 27, 12 PM $0.00122
-3.11%
$965,260 $2,118
Sep 27, 11 AM $0.00126
+3.40%
$996,269 $2,086
Sep 27, 10 AM $0.00122
+1.56%
$963,534 $2,059
Sep 27, 9 AM $0.0012
+1.62%
$948,711 $2,378
Sep 27, 8 AM $0.00118
-1.60%
$933,577 $2,386
Sep 27, 7 AM $0.0012
+1.39%
$948,711 $2,512
Sep 27, 6 AM $0.00119
-1.20%
$936,186 $2,568
Sep 27, 5 AM $0.0012
+1.56%
$947,558 $2,515
Sep 27, 4 AM $0.00118
-1.77%
$933,048 $2,610
Sep 27, 3 AM $0.0012
+0.00%
$949,817 $3,077
Sep 27, 2 AM $0.0012
-0.52%
$949,817 $3,093
Sep 27, 1 AM $0.00121
-3.83%
$954,808 $3,177
Sep 27, 12 AM $0.00126
-0.42%
$992,793 $3,158
Sep 26, 11 PM $0.00121
-0.26%
$952,266 $3,150
Sep 26, 10 PM $0.00121
-1.46%
$954,757 $3,130
Sep 26, 9 PM $0.00123
+0.00%
$968,935 $3,109
Sep 26, 8 PM $0.00119
-5.35%
$939,157 $3,045
Sep 26, 7 PM $0.00126
+5.61%
$992,240 $2,955
Sep 26, 6 PM $0.00119
-1.68%
$939,486 $2,958
Sep 26, 5 PM $0.00121
+2.20%
$955,493 $3,032
Sep 26, 4 PM $0.00118
+0.87%
$934,905 $2,995
Sep 26, 3 PM $0.00117
-2.03%
$926,812 $3,091
Sep 26, 2 PM $0.0012
+0.58%
$945,985 $3,868
Sep 26, 1 PM $0.00119
+1.05%
$940,488 $3,807
Sep 26, 12 PM $0.00118
-1.09%
$930,670 $3,079
Sep 26, 11 AM $0.00119
-0.59%
$940,893 $2,799
Sep 26, 10 AM $0.0012
-1.84%
$946,559 $2,820