Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00158
+0.53%
$ 1.25 million $ 12,666
Apr 17, 1 PM $ 0.00156
+2.36%
$ 1.24 million $ 12,611
Apr 17, 12 PM $ 0.00153
+0.76%
$ 1.21 million $ 12,280
Apr 17, 11 AM $ 0.00152
+22.33%
$ 1.2 million $ 12,189
Apr 17, 10 AM $ 0.00139
+12.91%
$ 1.1 million $ 20,174
Apr 17, 9 AM $ 0.00123
-18.72%
$ 973,811 $ 14,397
Apr 17, 8 AM $ 0.00152
+0.80%
$ 1.2 million $ 12,187
Apr 17, 7 AM $ 0.0015
+0.02%
$ 1.19 million $ 12,079
Apr 17, 6 AM $ 0.0015
+0.45%
$ 1.19 million $ 12,067
Apr 17, 5 AM $ 0.0015
-0.37%
$ 1.18 million $ 12,009
Apr 17, 4 AM $ 0.0015
+0.14%
$ 1.19 million $ 12,062
Apr 17, 3 AM $ 0.0015
-0.11%
$ 1.18 million $ 12,047
Apr 17, 2 AM $ 0.0015
-0.09%
$ 1.19 million $ 12,064
Apr 17, 1 AM $ 0.0014
-7.27%
$ 1.11 million $ 21,234
Apr 17, 12 AM $ 0.00151
-0.15%
$ 1.19 million $ 12,138
Apr 16, 11 PM $ 0.00151
+0.24%
$ 1.19 million $ 12,154
Apr 16, 10 PM $ 0.00151
+0.15%
$ 1.19 million $ 12,126
Apr 16, 9 PM $ 0.00151
-0.35%
$ 1.19 million $ 12,119
Apr 16, 8 PM $ 0.00151
-0.44%
$ 1.19 million $ 12,162
Apr 16, 7 PM $ 0.00152
+0.64%
$ 1.2 million $ 12,209
Apr 16, 6 PM $ 0.00151
+0.74%
$ 1.19 million $ 12,122
Apr 16, 5 PM $ 0.0015
+0.42%
$ 1.18 million $ 12,026
Apr 16, 4 PM $ 0.0014
+10.15%
$ 1.1 million $ 21,260
Apr 16, 3 PM $ 0.00127
-14.62%
$ 1 million $ 9,304
Apr 16, 2 PM $ 0.00149
+6.97%
$ 1.17 million $ 11,952
Apr 16, 1 PM $ 0.00135
-10.51%
$ 1.07 million $ 28,013
Apr 16, 12 PM $ 0.00151
+0.13%
$ 1.19 million $ 12,114
Apr 16, 11 AM $ 0.0015
+0.05%
$ 1.19 million $ 12,091
Apr 16, 10 AM $ 0.0015
-0.33%
$ 1.19 million $ 12,077
Apr 16, 9 AM $ 0.00151
-0.08%
$ 1.19 million $ 12,108
Apr 16, 8 AM $ 0.00151
+0.09%
$ 1.19 million $ 12,118
Apr 16, 7 AM $ 0.00151
-0.37%
$ 1.19 million $ 12,122
Apr 16, 6 AM $ 0.00152
-0.08%
$ 1.2 million $ 12,191
Apr 16, 5 AM $ 0.00152
+0.11%
$ 1.2 million $ 12,200
Apr 16, 4 AM $ 0.00152
-0.16%
$ 1.2 million $ 12,190
Apr 16, 3 AM $ 0.00152
+0.04%
$ 1.2 million $ 12,209
Apr 16, 2 AM $ 0.00152
+0.21%
$ 1.2 million $ 12,206
Apr 16, 1 AM $ 0.00152
-0.15%
$ 1.2 million $ 12,178
Apr 16, 12 AM $ 0.00152
+0.00%
$ 1.2 million $ 12,220
Apr 15, 11 PM $ 0.00152
-0.36%
$ 1.2 million $ 12,214
Apr 15, 10 PM $ 0.00153
+0.44%
$ 1.21 million $ 12,255
Apr 15, 9 PM $ 0.00152
-0.05%
$ 1.2 million $ 12,224
Apr 15, 8 PM $ 0.00152
-0.64%
$ 1.2 million $ 12,229
Apr 15, 7 PM $ 0.00153
+0.64%
$ 1.21 million $ 12,299
Apr 15, 6 PM $ 0.00152
+0.43%
$ 1.2 million $ 12,211
Apr 15, 5 PM $ 0.00151
+0.31%
$ 1.19 million $ 12,152
Apr 15, 4 PM $ 0.00151
+0.19%
$ 1.19 million $ 12,108
Apr 15, 3 PM $ 0.0015
-0.06%
$ 1.19 million $ 12,079
Apr 15, 2 PM $ 0.0015
+0.46%
$ 1.19 million $ 12,098
Apr 15, 1 PM $ 0.0015
-0.55%
$ 1.18 million $ 12,033