Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,030
9:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,029
9:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,027
9:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,021
9:33 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,014
9:28 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,025
9:23 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,041
9:18 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,039
9:13 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,026
9:08 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,021
9:03 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,023
8:58 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,033
8:53 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,041
8:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,055
8:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,031
8:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,017
8:33 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,019
8:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,023
8:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,008
8:18 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,992
8:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,996
8:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,009
8:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,008
7:58 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,009
7:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,015
7:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,019
7:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,022
7:38 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,009
7:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,002
7:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,007
7:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,992
7:18 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,986
7:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,980
7:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,980
7:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,986
6:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,002
6:53 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,004
6:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,011
6:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,014
6:38 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,003
6:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,975
6:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,957
6:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,956
6:18 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,962
6:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,964
6:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,966
6:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,972
5:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,979
5:53 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,978
5:48 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,979